Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UVA Unconstrained Medium Term Fixed Income ETF | FFIU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,715 | 21,75 |
FFIU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,55 | 21,75 | 21,48 | 21,68 | 2.929 | 0,165 | 0,77% |
1 Monat | 21,12 | 21,75 | 20,9569 | 21,48 | 2.276 | 0,595 | 2,82% |
3 Monate | 21,75 | 22,19 | 20,9569 | 21,65 | 1.475 | -0,035 | -0,16% |
6 Monate | 21,09 | 22,58 | 20,9569 | 21,79 | 3.000 | 0,625 | 2,96% |
1 Jahr | 21,715 | 22,58 | 20,14 | 21,25 | 7.628 | 0,00 | 0,00% |
3 Jahre | 26,54 | 28,13 | 20,14 | 22,22 | 4.406 | -4,83 | -18,18% |
5 Jahre | 24,90 | 30,80 | 20,14 | 24,07 | 5.202 | -3,19 | -12,79% |
FFIU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 21,715 | -0,04 | -0,16% | 21,715 | 21,715 | 21,715 | 3 |
17 Mai 2024 | 21,75 | 0,01 | 0,05% | 21,725 | 21,75 | 21,67 | 9.717 |
16 Mai 2024 | 21,74 | 0,19 | 0,90% | 21,73 | 21,74 | 21,71 | 711 |
15 Mai 2024 | 21,547 | 0,03 | 0,13% | 21,547 | 21,547 | 21,547 | 44 |
14 Mai 2024 | 21,52 | -0,02 | -0,09% | 21,58 | 21,6099 | 21,48 | 4.153 |
11 Mai 2024 | 21,54 | -0,08 | -0,37% | 21,55 | 21,55 | 21,54 | 18 |
10 Mai 2024 | 21,62 | 0,17 | 0,79% | 21,64 | 21,64 | 21,62 | 1.530 |
09 Mai 2024 | 21,45 | -0,05 | -0,23% | 21,47 | 21,47 | 21,45 | 6 |
08 Mai 2024 | 21,50 | 0,04 | 0,19% | 21,61 | 21,61 | 21,49 | 3.381 |
07 Mai 2024 | 21,46 | 0,04 | 0,19% | 21,44 | 21,46 | 21,44 | 15.037 |
04 Mai 2024 | 21,42 | 0,07 | 0,33% | 21,41 | 21,42 | 21,41 | 258 |
03 Mai 2024 | 21,35 | 0,10 | 0,47% | 21,35 | 21,35 | 21,35 | 0 |
02 Mai 2024 | 21,25 | 0,15 | 0,69% | 21,14 | 21,25 | 21,115 | 438 |
01 Mai 2024 | 21,1038 | -0,18 | -0,83% | 21,12 | 21,2103 | 21,1038 | 3.398 |
30 Apr 2024 | 21,28 | 0,10 | 0,45% | 21,24 | 21,28 | 21,24 | 8 |
27 Apr 2024 | 21,185 | 0,09 | 0,45% | 21,18 | 21,185 | 21,18 | 807 |
26 Apr 2024 | 21,0907 | -0,04 | -0,18% | 21,06 | 21,0907 | 20,9569 | 2.584 |
25 Apr 2024 | 21,1295 | -0,06 | -0,30% | 21,17 | 21,17 | 21,1295 | 338 |
24 Apr 2024 | 21,193 | 0,03 | 0,13% | 21,193 | 21,193 | 21,193 | 70 |
23 Apr 2024 | 21,165 | -0,06 | -0,26% | 21,21 | 21,21 | 21,165 | 154 |
20 Apr 2024 | 21,22 | 0,11 | 0,50% | 21,12 | 21,22 | 21,12 | 601 |
19 Apr 2024 | 21,115 | -0,07 | -0,33% | 21,115 | 21,115 | 21,115 | 1 |