5x Long S&p 500 (5SPE)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

2,2345

-0,2675

(-10,69%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.165

Neutral: 0

Verkaufen: 59

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:44:07	53,07	479	AT	Kaufen	53,01	53,07	2.224	5	LSE
15:41:39	52,87	562	AT	Kaufen	52,83	52,87	1.745	4	LSE
14:39:12	53,09	562	AT	Kaufen	53,05	53,09	1.183	3	LSE
13:36:45	52,93	562	AT	Kaufen	52,88	52,93	621	2	LSE
11:44:16	52,9772	59	O	Verkaufen	52,97	53,01	59	1	LSE

ATI Physical Therapy (PK)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:44:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:50] Language: en-US
OKAY: [20:44:50] Cookies are enabled
OKAY: [20:44:50] Browser supports RequestAnimationFrame
OKAY: [20:44:50] Browser supports the WebScoket API
INFO: [20:44:50] Starting session (trades) for guest
INFO: [20:44:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:44:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A5SPE
- feedSymbol = L%5E5SPE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:50] Streamer WS Hostname: 6d7b869bd824
INFO: [20:44:50] Starting the trades app
INFO: [20:44:50] [START]: Symbol loook up for L^5SPE
INFO: [20:44:51] [FINSH]: Symbol loook up for L^5SPE
INFO: [20:44:51] Loaded configuration for trades
INFO: [20:44:51] Creating trades table...
INFO: [20:44:51] Starting trades table for LSE:VERE without montage
INFO: [20:44:51] lo-streamer/1/dist-swarm
INFO: [20:44:51] lo-streamer/1/dist-swarm
INFO: [20:44:51] lo-streamer/1/dist-swarm
INFO: [20:44:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:50] Language: en-US
OKAY: [20:44:50] Cookies are enabled
OKAY: [20:44:50] Browser supports RequestAnimationFrame
OKAY: [20:44:50] Browser supports the WebScoket API
INFO: [20:44:50] Starting session (trades) for guest
INFO: [20:44:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:44:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A5SPE
- feedSymbol = L%5E5SPE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:50] Streamer WS Hostname: 6d7b869bd824
INFO: [20:44:50] Starting the trades app
INFO: [20:44:50] [START]: Symbol loook up for L^5SPE
INFO: [20:44:51] [FINSH]: Symbol loook up for L^5SPE
INFO: [20:44:51] Loaded configuration for trades
INFO: [20:44:51] Creating trades table...
INFO: [20:44:51] Starting trades table for LSE:VERE without montage
INFO: [20:44:51] lo-streamer/1/dist-swarm
INFO: [20:44:51] lo-streamer/1/dist-swarm
INFO: [20:44:51] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

5x Long S&p 500 (5SPE)

Neueste 5SPE Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

5x Long S&p 500 (5SPE) Order

5x Long S&p 500 (5SPE)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 5SPE Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste 5SPE Trades
Delayed by 15 mins