Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.356453289767 | 67.33 | 67.94 | 66.63 | 1306995 | 67.35654033 | SP |
| 4 | -0.73 | -1.06881405564 | 68.3 | 70.5201 | 66.61 | 1783702 | 68.53018678 | SP |
| 12 | 5.23 | 8.38947706128 | 62.34 | 70.5201 | 61.695 | 1803495 | 67.02256128 | SP |
| 26 | 2.78 | 4.29078561506 | 64.79 | 70.5201 | 59.565 | 2174860 | 65.5755137 | SP |
| 52 | 8.19 | 13.7925227349 | 59.38 | 70.5201 | 56.715 | 1792838 | 63.90012759 | SP |
| 156 | 21.74 | 47.4361771765 | 45.83 | 70.5201 | 40.23 | 1613559 | 55.4598766 | SP |
| 260 | 20.7 | 44.1647109025 | 46.87 | 70.5201 | 30.13 | 2069122 | 47.60254786 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772200 | 67.9 | 0.79 | 1.18 | 67.43 | 67.94 | 67.15 | 772542 |
| 1782513000 | 67.11 | -0.48 | -0.71 | 67.19 | 67.49 | 67.004999 | 858705 |
| 1782426600 | 67.59 | 0.65 | 0.97 | 67.65 | 67.94 | 67.23 | 1216797 |
| 1782340200 | 66.94 | -0.4 | -0.59 | 66.879999 | 67.13 | 66.629999 | 1078075 |
| 1782253800 | 67.34 | -1.2 | -1.75 | 67.33 | 67.665 | 67.26 | 2608854 |
| 1782167400 | 68.54 | -1.52 | -2.17 | 68.67 | 68.775 | 68.355 | 2719447 |
| 1781821800 | 70.06 | 0.82 | 1.18 | 69.99 | 70.215 | 69.78 | 7483187 |
| 1781735400 | 69.24 | -0.61 | -0.87 | 70.31 | 70.5201 | 69.095 | 4237179 |
| 1781649000 | 69.85 | 0.24 | 0.34 | 70.15 | 70.195 | 69.77 | 552014 |
| 1781562600 | 69.61 | 0.63 | 0.91 | 70.09 | 70.16 | 69.6 | 649743 |
| 1781303400 | 68.98 | 0.06 | 0.09 | 68.73 | 69.21 | 68.44 | 1508156 |
| 1781217000 | 68.92 | 2.27 | 3.41 | 67.34 | 69.06 | 67.08 | 1606332 |
| 1781130600 | 66.65 | -1.04 | -1.54 | 67.22 | 67.67 | 66.625 | 1500579 |
| 1781044200 | 67.69 | 0.39 | 0.58 | 68.37 | 68.69 | 66.629999 | 2084043 |
| 1780957800 | 67.3 | 0.42 | 0.63 | 67.58 | 67.77 | 67.17 | 577263 |
| 1780698600 | 66.879999 | -1.54 | -2.25 | 67.99 | 68.015 | 66.61 | 2054557 |
| 1780612200 | 68.42 | 0.8 | 1.18 | 68.32 | 68.56 | 68.17 | 772830 |
| 1780525800 | 67.62 | -0.86 | -1.26 | 68.01 | 68.06 | 67.59 | 823582 |
| 1780439400 | 68.48 | 0.55 | 0.81 | 68.3 | 68.62 | 68.22 | 786456 |
| 1780353000 | 67.93 | 0.02 | 0.03 | 67.56 | 68.26 | 67.23 | 1262556 |
| 1780093800 | 67.91 | -0.12 | -0.18 | 68.27 | 68.6 | 67.85 | 2133073 |
| 1780007400 | 68.03 | -0.17 | -0.25 | 67.84 | 68.38 | 67.615 | 957029 |
| 1779921000 | 68.2 | -0.09 | -0.13 | 68.53 | 68.62 | 67.965 | 1094049 |
| 1779834600 | 68.29 | 1.1 | 1.64 | 68.44 | 68.5 | 67.91 | 3574877 |
| 1779489000 | 67.19 | -0.3 | -0.44 | 67.55 | 67.63 | 67.13 | 1835117 |
| 1779402600 | 67.49 | 0.39 | 0.58 | 66.45 | 67.76 | 66.33 | 3457410 |
| 1779316200 | 67.099999 | 1.86 | 2.85 | 65.819999 | 67.39 | 65.73 | 3091040 |
| 1779229800 | 65.239999 | -0.64 | -0.97 | 65.599999 | 65.879999 | 65.215 | 718218 |
| 1779143400 | 65.879999 | 0.93 | 1.43 | 65.86 | 66.01 | 65.135 | 1494030 |
| 1778884200 | 64.95 | -1.39 | -2.10 | 65.23 | 65.36 | 64.87 | 1796148 |
| 1778797800 | 66.34 | 0.01 | 0.02 | 66.5 | 66.8 | 66.23 | 944506 |
| 1778711400 | 66.33 | 0.37 | 0.56 | 65.53 | 66.36 | 65.48 | 742715 |
| 1778625000 | 65.959999 | -0.71 | -1.06 | 65.8 | 65.959999 | 65.36 | 1391563 |
| 1778538600 | 66.67 | -0.41 | -0.61 | 66.79 | 66.87 | 66.39 | 1199746 |
| 1778279400 | 67.08 | 0.55 | 0.83 | 66.97 | 67.21 | 66.61 | 1727934 |
| 1778193000 | 66.53 | -1.44 | -2.12 | 68.06 | 68.06 | 66.385 | 1738052 |
| 1778106600 | 67.97 | 2.22 | 3.38 | 67.68 | 68.105 | 67.53 | 1520914 |
| 1778020200 | 65.75 | 1.48 | 2.30 | 65.489999 | 65.91 | 65.17 | 1411842 |
| 1777933800 | 64.269999 | -1.72 | -2.61 | 65.069999 | 65.245 | 63.93 | 3215761 |
| 1777674600 | 65.989999 | 0.02 | 0.03 | 66.25 | 66.58 | 65.925 | 3421154 |
| 1777588200 | 65.97 | 1.45 | 2.25 | 65.209999 | 66.17 | 64.97 | 1961504 |
| 1777501800 | 64.519999 | -0.63 | -0.97 | 64.93 | 65.04 | 64.26 | 1197865 |
| 1777415400 | 65.15 | -0.46 | -0.70 | 65.23 | 65.39 | 64.959999 | 1387484 |
| 1777329000 | 65.61 | -0.42 | -0.64 | 66 | 66.08 | 65.45 | 937643 |
| 1777069800 | 66.03 | 0.79 | 1.21 | 65.629999 | 66.129999 | 65.51 | 1460951 |
| 1776983400 | 65.239999 | -0.7 | -1.06 | 65.69 | 65.955 | 64.42 | 1842669 |
| 1776897000 | 65.94 | 0.11 | 0.17 | 66.39 | 66.39 | 65.59 | 1047079 |
| 1776810600 | 65.83 | -1.53 | -2.27 | 67.019999 | 67.099999 | 65.709999 | 2102008 |
| 1776724200 | 67.36 | -0.25 | -0.37 | 67.24 | 67.36 | 66.769999 | 1558875 |
| 1776465000 | 67.61 | 1.33 | 2.01 | 68.1 | 68.41 | 67.56 | 2043807 |
| 1776378600 | 66.28 | -0.39 | -0.58 | 66.89 | 66.9 | 66.069999 | 1374156 |
| 1776292200 | 66.67 | -0.46 | -0.69 | 66.849999 | 66.849999 | 66.36 | 1192301 |
| 1776205800 | 67.13 | 0.71 | 1.07 | 67.04 | 67.23 | 66.944999 | 1656036 |
| 1776119400 | 66.42 | 0.48 | 0.73 | 65.34 | 66.44 | 65.26 | 1210829 |
| 1775860200 | 65.94 | 0.17 | 0.26 | 66.42 | 66.44 | 65.7278 | 1049454 |
| 1775773800 | 65.769999 | 0.07 | 0.11 | 65.2 | 66.06 | 64.974999 | 2272270 |
| 1775687400 | 65.7 | 2.84 | 4.52 | 66.069999 | 66.12 | 65.16 | 4861118 |
| 1775601000 | 62.86 | -0.01 | -0.02 | 62.34 | 63.05 | 61.695 | 2828595 |
| 1775514600 | 62.87 | 0.42 | 0.67 | 62.51 | 62.99 | 62.42 | 3061342 |
| 1775169000 | 62.45 | -0.59 | -0.94 | 61.51 | 62.88 | 61.31 | 1808930 |
| 1775082600 | 63.04 | 0.96 | 1.55 | 62.96 | 63.46 | 62.63 | 3866035 |
| 1774996200 | 62.08 | 2.25 | 3.76 | 61.04 | 62.23 | 60.675 | 5214325 |
| 1774909800 | 59.83 | 0.03 | 0.05 | 60.3 | 60.45 | 59.565 | 2955549 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
