Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Enhanced Small Cap ETF | FESM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,8452 | 10:09:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,8452 |
FESM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,76 | 29,155 | 28,49 | 28,81 | 28.427 | 0,0852 | 0,30% |
| 1 Monat | 29,00 | 29,63 | 28,2289 | 28,79 | 36.223 | -0,1548 | -0,53% |
| 3 Monate | 29,49 | 29,88 | 27,325 | 28,88 | 35.515 | -0,6448 | -2,19% |
| 6 Monate | 27,81 | 30,20 | 26,60 | 28,87 | 55.710 | 1,04 | 3,72% |
| 1 Jahr | 25,13 | 30,20 | 24,58 | 28,56 | 53.541 | 3,72 | 14,78% |
| 3 Jahre | 25,13 | 30,20 | 24,58 | 28,56 | 53.541 | 3,72 | 14,78% |
| 5 Jahre | 25,13 | 30,20 | 24,58 | 28,56 | 53.541 | 3,72 | 14,78% |
FESM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28,8452 | -0,25 | -0,86% | 29,12 | 29,155 | 28,74 | 34.707 |
| 29 Jun 2024 | 29,095 | 0,15 | 0,50% | 29,11 | 29,25 | 28,9599 | 24.533 |
| 28 Jun 2024 | 28,9499 | 0,28 | 0,99% | 28,74 | 28,95 | 28,72 | 32.513 |
| 27 Jun 2024 | 28,6673 | -0,02 | -0,08% | 28,49 | 28,685 | 28,49 | 24.946 |
| 26 Jun 2024 | 28,69 | -0,05 | -0,16% | 28,76 | 28,76 | 28,5699 | 21.542 |
| 25 Jun 2024 | 28,7362 | 0,12 | 0,43% | 28,59 | 28,925 | 28,59 | 47.517 |
| 22 Jun 2024 | 28,6141 | -0,01 | -0,02% | 28,44 | 28,63 | 28,3799 | 48.767 |
| 21 Jun 2024 | 28,62 | -0,06 | -0,21% | 28,62 | 28,825 | 28,50 | 34.488 |
| 19 Jun 2024 | 28,68 | 0,09 | 0,31% | 28,61 | 28,80 | 28,51 | 74.871 |
| 18 Jun 2024 | 28,5925 | 0,21 | 0,75% | 28,28 | 28,6499 | 28,2289 | 37.800 |
| 15 Jun 2024 | 28,38 | -0,51 | -1,77% | 28,60 | 28,60 | 28,31 | 16.908 |
| 14 Jun 2024 | 28,89 | -0,32 | -1,10% | 29,16 | 29,16 | 28,75 | 22.266 |
| 13 Jun 2024 | 29,21 | 0,46 | 1,60% | 29,38 | 29,63 | 29,13 | 31.844 |
| 12 Jun 2024 | 28,75 | -0,09 | -0,33% | 28,68 | 28,79 | 28,50 | 63.044 |
| 11 Jun 2024 | 28,8438 | 0,03 | 0,12% | 28,57 | 28,88 | 28,52 | 28.018 |
| 08 Jun 2024 | 28,81 | -0,29 | -1,00% | 28,86 | 28,985 | 28,69 | 54.904 |
| 07 Jun 2024 | 29,10 | -0,14 | -0,48% | 29,22 | 29,23 | 29,00 | 25.606 |
| 06 Jun 2024 | 29,24 | 0,48 | 1,67% | 28,93 | 29,26 | 28,84 | 24.685 |
| 05 Jun 2024 | 28,76 | -0,37 | -1,27% | 29,00 | 29,035 | 28,745 | 24.427 |
| 04 Jun 2024 | 29,13 | -0,17 | -0,58% | 29,59 | 29,59 | 28,9799 | 14.839 |
