Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0853 | 0.168910891089 | 50.5 | 50.5 | 49.22 | 128 | 50.3238144 | SP |
| 4 | 2.6053 | 5.42997082118 | 47.98 | 51.78 | 47.04 | 11224 | 49.57615006 | SP |
| 12 | 1.2553 | 2.54469896615 | 49.33 | 51.78 | 47.04 | 7502 | 49.25842927 | SP |
| 26 | 2.5183 | 5.2391453596 | 48.067 | 53.75 | 47.04 | 3774 | 49.65043915 | SP |
| 52 | 2.7486 | 5.74579768253 | 47.8367 | 53.75 | 46.94 | 2660 | 49.64447692 | SP |
| 156 | 1.1143 | 2.25243071699 | 49.471 | 53.75 | 35.69 | 3402 | 45.55783438 | SP |
| 260 | 0.1853 | 0.367658730159 | 50.4 | 53.75 | 35.69 | 3080 | 45.65389574 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 50.5853 | 0.19 | 0.38 | 50.53 | 50.5853 | 50.43 | 439 |
| 1738798200 | 50.3936 | 0.42 | 0.85 | 50.19 | 50.3936 | 50.19 | 355 |
| 1738711800 | 49.9699 | 0.53 | 1.07 | 49.67 | 49.9699 | 49.67 | 8 |
| 1738625400 | 49.4395 | -0.59 | -1.18 | 49.22 | 49.4395 | 49.22 | 10 |
| 1738366200 | 50.0295 | -0.35 | -0.69 | 50.46 | 50.46 | 50.0295 | 79 |
| 1738279800 | 50.3781 | 0.4 | 0.81 | 50.5 | 50.5 | 50.3781 | 187 |
| 1738193400 | 49.9737 | 0.01 | 0.01 | 49.9737 | 49.9737 | 49.9737 | 100 |
| 1738107000 | 49.9672 | -0.06 | -0.12 | 49.9 | 49.9672 | 49.9 | 38630 |
| 1738020600 | 50.0281 | -0.07 | -0.13 | 49.84 | 50.0281 | 49.8 | 69383 |
| 1737761400 | 50.0932 | 0.66 | 1.34 | 49.98 | 50.0932 | 49.91 | 502 |
| 1737675000 | 49.4292 | 0 | 0.00 | 49.4292 | 49.4292 | 49.4292 | 0 |
| 1737588600 | 49.4292 | -0.06 | -0.13 | 49.2416 | 49.4292 | 49.2416 | 178 |
| 1737502200 | 49.4941 | 0.85 | 1.75 | 49.25 | 49.4941 | 49.2 | 54960 |
| 1737156600 | 48.6411 | 0.25 | 0.51 | 48.463 | 48.6411 | 48.463 | 333 |
| 1737070200 | 48.394 | 0.12 | 0.25 | 50.59 | 51.78 | 48.29 | 2598 |
| 1736983800 | 48.2712 | 0.61 | 1.28 | 48.15 | 48.4 | 48.15 | 10499 |
| 1736897400 | 47.6596 | 0.23 | 0.49 | 47.6596 | 47.6596 | 47.6596 | 5 |
| 1736811000 | 47.4267 | -0.18 | -0.38 | 47.04 | 47.4267 | 47.04 | 370 |
| 1736551800 | 47.607 | -0.7 | -1.44 | 47.98 | 48.08 | 47.607 | 12603 |
| 1736379000 | 48.3044 | -0.18 | -0.37 | 48.04 | 48.3044 | 48.04 | 1562 |
| 1736292600 | 48.4845 | -0.02 | -0.04 | 48.88 | 48.95 | 48.4845 | 419 |
| 1736206200 | 48.5017 | 0.4 | 0.83 | 48.45 | 48.82 | 48.3501 | 1186 |
| 1735947000 | 48.1034 | 0.34 | 0.70 | 48.1034 | 48.1034 | 48.1034 | 0 |
| 1735860600 | 47.767 | -0.29 | -0.61 | 48.07 | 48.07 | 47.767 | 2518 |
| 1735687800 | 48.0597 | 0.06 | 0.13 | 48.59 | 48.59 | 48.0597 | 219 |
| 1735601400 | 47.9991 | -0.28 | -0.58 | 47.94 | 47.9991 | 47.73 | 4677 |
| 1735342200 | 48.2799 | -0.11 | -0.23 | 48.28 | 48.4399 | 48.11 | 921 |
| 1735255800 | 48.3895 | 0.15 | 0.31 | 48.17 | 48.3895 | 48.17 | 7173 |
| 1735077840 | 48.2378 | 0.25 | 0.51 | 48 | 48.2378 | 48 | 11017 |
| 1734996600 | 47.991 | 0.11 | 0.23 | 47.74 | 47.991 | 47.74 | 1283 |
| 1734737400 | 47.8806 | -0.38 | -0.79 | 47.71 | 48.16 | 47.71 | 1879 |
| 1734651000 | 48.2622 | -0.1 | -0.22 | 48.29 | 48.32 | 48.2622 | 294 |
| 1734564600 | 48.3665 | -1.19 | -2.40 | 49.48 | 49.64 | 48.32 | 65027 |
| 1734478200 | 49.5563 | -0.06 | -0.13 | 49.62 | 49.62 | 49.49 | 823 |
| 1734391800 | 49.6184 | -0.15 | -0.30 | 49.6642 | 49.83 | 49.61 | 78880 |
| 1734132600 | 49.7701 | -0.14 | -0.27 | 49.85 | 49.85 | 49.67 | 1232 |
| 1734046200 | 49.9056 | -0.5 | -1.00 | 50.11 | 50.11 | 49.9056 | 1 |
| 1733959800 | 50.4088 | 0.23 | 0.46 | 50.3 | 50.4088 | 50.3 | 253 |
| 1733873400 | 50.1773 | -0.39 | -0.76 | 50.36 | 50.36 | 50.1773 | 2308 |
| 1733787000 | 50.5634 | 0 | 0.01 | 50.78 | 50.78 | 50.5634 | 626 |
| 1733527800 | 50.5604 | 0 | 0.01 | 50.66 | 50.66 | 50.5 | 656 |
| 1733441400 | 50.556 | 0.31 | 0.62 | 50.47 | 50.556 | 50.47 | 272 |
| 1733355000 | 50.2451 | -0 | -0.01 | 50.29 | 50.33 | 50.2451 | 256 |
| 1733268600 | 50.249 | 0.2 | 0.39 | 50.28 | 50.28 | 50.249 | 4 |
| 1733182200 | 50.054 | 0.04 | 0.07 | 50.03 | 50.054 | 49.77 | 278 |
| 1732917840 | 50.0168 | 0.62 | 1.26 | 49.49 | 50.0168 | 49.49 | 10 |
| 1732750200 | 49.3954 | 0.27 | 0.56 | 49.15 | 49.3954 | 49.15 | 2412 |
| 1732663800 | 49.1224 | -0.29 | -0.60 | 49.28 | 49.28 | 48.86 | 10208 |
| 1732577400 | 49.4166 | 0.09 | 0.18 | 49.55 | 49.75 | 49.19 | 7779 |
| 1732318200 | 49.3255 | 0.17 | 0.35 | 49.21 | 49.3255 | 49.21 | 914 |
| 1732231800 | 49.1557 | 0.15 | 0.31 | 48.98 | 49.1557 | 48.98 | 2112 |
| 1732145400 | 49.0027 | -0.15 | -0.30 | 48.88 | 49.0027 | 48.69 | 3353 |
| 1732059000 | 49.1487 | -0.04 | -0.09 | 49.01 | 49.19 | 49.01 | 717 |
| 1731972600 | 49.1913 | 0.24 | 0.49 | 48.84 | 49.1913 | 48.84 | 1590 |
| 1731713400 | 48.9523 | -0.19 | -0.40 | 48.96 | 48.96 | 48.82 | 601 |
| 1731627000 | 49.1467 | 0.12 | 0.24 | 49.33 | 49.33 | 49.1467 | 868 |
| 1731540600 | 49.028 | -0.31 | -0.64 | 49.028 | 49.028 | 49.028 | 94 |
| 1731454200 | 49.3427 | -0.91 | -1.80 | 49.74 | 49.74 | 49.3427 | 1 |
| 1731367800 | 50.2486 | -0.04 | -0.07 | 50.43 | 50.43 | 50.2486 | 62 |
| 1731108600 | 50.2847 | -0.66 | -1.30 | 50.2847 | 50.2847 | 50.2847 | 17 |
| 1731022200 | 50.9478 | 0.78 | 1.55 | 50.9478 | 50.9478 | 50.9478 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
