Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.29393588258 | 51.78 | 51.78 | 50.9303 | 695926 | 51.32486191 | SP |
| 4 | -0.69 | -1.33204633205 | 51.8 | 52.7818 | 50.9303 | 508505 | 51.87604781 | SP |
| 12 | 0.54 | 1.06782677477 | 50.57 | 52.7818 | 50.095 | 462194 | 51.39290789 | SP |
| 26 | 3.74 | 7.89529237914 | 47.37 | 52.7818 | 45.89 | 420944 | 49.94962151 | SP |
| 52 | 9.23 | 22.0391595033 | 41.88 | 52.7818 | 41.59 | 349663 | 47.70962114 | SP |
| 156 | 12.39 | 31.9989669421 | 38.72 | 52.7818 | 32.35 | 239340 | 43.1711962 | SP |
| 260 | 18.82 | 58.2842985444 | 32.29 | 52.7818 | 19.51 | 208821 | 39.74239433 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 51.11 | -0.24 | -0.47 | 51.15 | 51.1696 | 50.93 | 530199 |
| 1734391800 | 51.35 | -0.13 | -0.25 | 51.51 | 51.549 | 51.31 | 781219 |
| 1734132600 | 51.48 | 0.2 | 0.39 | 51.55 | 51.55 | 51.3247 | 432554 |
| 1734046200 | 51.28 | -0.22 | -0.43 | 51.44 | 51.44 | 51.22 | 1348756 |
| 1733959800 | 51.5 | -0.03 | -0.06 | 51.78 | 51.78 | 51.44 | 461685 |
| 1733873400 | 51.53 | -0.27 | -0.52 | 51.8 | 51.8034 | 51.39 | 412650 |
| 1733787000 | 51.8 | -0.25 | -0.48 | 52.05 | 52.08 | 51.78 | 408893 |
| 1733527800 | 52.05 | -0.21 | -0.40 | 52.32 | 52.4247 | 51.92 | 505141 |
| 1733441400 | 52.26 | -0.01 | -0.02 | 52.27 | 52.45 | 52.25 | 428211 |
| 1733355000 | 52.27 | 0.03 | 0.06 | 52.23 | 52.3299 | 52 | 483641 |
| 1733268600 | 52.24 | -0.14 | -0.27 | 52.41 | 52.49 | 52.1612 | 391624 |
| 1733182200 | 52.38 | -0.25 | -0.48 | 52.65 | 52.71 | 52.25 | 529266 |
| 1732917840 | 52.63 | 0.26 | 0.50 | 52.49 | 52.7818 | 52.4278 | 291281 |
| 1732750200 | 52.37 | -0.14 | -0.27 | 52.47 | 52.55 | 52.29 | 414224 |
| 1732663800 | 52.51 | 0.15 | 0.29 | 52.4 | 52.54 | 52.2316 | 337264 |
| 1732577400 | 52.36 | 0.01 | 0.02 | 52.59 | 52.719 | 52.16 | 603754 |
| 1732318200 | 52.35 | 0.22 | 0.42 | 52.23 | 52.4149 | 52.1547 | 546330 |
| 1732231800 | 52.13 | 0.39 | 0.75 | 51.97 | 52.25 | 51.6265 | 499943 |
| 1732145400 | 51.74 | -0.06 | -0.12 | 51.8 | 51.85 | 51.4 | 444779 |
| 1732059000 | 51.8 | 0.1 | 0.19 | 51.51 | 51.89 | 51.305 | 401290 |
| 1731972600 | 51.7 | 0.35 | 0.68 | 51.36 | 51.74 | 51.31 | 422258 |
| 1731713400 | 51.35 | -0.21 | -0.41 | 51.43 | 51.51 | 51.16 | 628821 |
| 1731627000 | 51.56 | -0.13 | -0.25 | 51.82 | 51.82 | 51.4 | 613177 |
| 1731540600 | 51.69 | 0.03 | 0.06 | 51.72 | 51.79 | 51.4172 | 394203 |
| 1731454200 | 51.66 | -0.31 | -0.60 | 51.99 | 52.038 | 51.4166 | 477213 |
| 1731367800 | 51.97 | -0.12 | -0.23 | 52.14 | 52.1702 | 51.859 | 500465 |
| 1731108600 | 52.09 | 0.27 | 0.52 | 51.82 | 52.1665 | 51.81 | 487746 |
| 1731022200 | 51.82 | 0.18 | 0.35 | 51.83 | 51.8944 | 51.66 | 730102 |
| 1730935800 | 51.64 | 0.66 | 1.29 | 51.84 | 51.84 | 51.3 | 1000800 |
| 1730849400 | 50.98 | 0.59 | 1.17 | 50.47 | 50.98 | 50.38 | 524653 |
| 1730763000 | 50.39 | 0.07 | 0.14 | 50.48 | 50.66 | 50.2051 | 318879 |
| 1730500200 | 50.32 | -0.03 | -0.06 | 50.54 | 50.84 | 50.24 | 466199 |
| 1730413800 | 50.35 | -0.41 | -0.81 | 50.61 | 50.6421 | 50.3204 | 428957 |
| 1730327400 | 50.76 | -0.1 | -0.20 | 50.78 | 51.0724 | 50.66 | 285714 |
| 1730241000 | 50.86 | -0.24 | -0.47 | 50.98 | 50.98 | 50.68 | 351766 |
| 1730154600 | 51.1 | 0.14 | 0.27 | 51.08 | 51.35 | 51.01 | 424930 |
| 1729895400 | 50.96 | -0.29 | -0.57 | 51.4 | 51.44 | 50.89 | 353322 |
| 1729809000 | 51.25 | -0.05 | -0.10 | 51.35 | 51.4899 | 51.0201 | 351138 |
| 1729722600 | 51.3 | -0.26 | -0.50 | 51.39 | 51.46 | 50.99 | 416928 |
| 1729636200 | 51.56 | 0.08 | 0.16 | 51.39 | 51.63 | 51.25 | 359058 |
| 1729549800 | 51.48 | -0.24 | -0.46 | 51.72 | 51.81 | 51.34 | 386081 |
| 1729290600 | 51.72 | 0.24 | 0.47 | 51.66 | 51.7268 | 51.4101 | 526297 |
| 1729204200 | 51.48 | -0.08 | -0.16 | 51.74 | 51.7747 | 51.47 | 521559 |
| 1729117800 | 51.56 | 0.45 | 0.88 | 51.22 | 51.589 | 51.17 | 575133 |
| 1729031400 | 51.11 | -0.33 | -0.64 | 51.38 | 51.4485 | 51.02 | 360144 |
| 1728945000 | 51.44 | 0.37 | 0.72 | 51.09 | 51.47 | 51.0522 | 390096 |
| 1728685800 | 51.07 | 0.38 | 0.75 | 50.69 | 51.1 | 50.65 | 403886 |
| 1728599400 | 50.69 | -0.07 | -0.14 | 50.6 | 50.78 | 50.5 | 488324 |
| 1728513000 | 50.76 | 0.34 | 0.67 | 50.36 | 50.7873 | 50.2 | 313732 |
| 1728426600 | 50.42 | 0.18 | 0.36 | 50.35 | 50.4484 | 50.1522 | 447958 |
| 1728340200 | 50.24 | -0.28 | -0.55 | 50.42 | 50.46 | 50.1 | 411293 |
| 1728081000 | 50.52 | 0.17 | 0.34 | 50.49 | 50.52 | 50.095 | 390571 |
| 1727994600 | 50.35 | -0.02 | -0.04 | 50.29 | 50.47 | 50.14 | 331706 |
| 1727908200 | 50.37 | 0.02 | 0.04 | 50.35 | 50.4255 | 50.1 | 339345 |
| 1727821800 | 50.35 | -0.3 | -0.59 | 50.62 | 50.62 | 50.12 | 449573 |
| 1727735400 | 50.65 | 0.29 | 0.58 | 50.37 | 50.65 | 50.15 | 429434 |
| 1727476200 | 50.36 | 0.03 | 0.06 | 50.45 | 50.5799 | 50.2908 | 448941 |
| 1727389800 | 50.33 | 0.02 | 0.04 | 50.52 | 50.52 | 50.23 | 337125 |
| 1727303400 | 50.31 | -0.18 | -0.36 | 50.57 | 50.652 | 50.2 | 405400 |
| 1727217000 | 50.49 | 0.19 | 0.38 | 50.4 | 50.5445 | 50.35 | 445095 |
| 1727130600 | 50.3 | 0.24 | 0.48 | 50.16 | 50.335 | 50.13 | 512551 |
| 1726871400 | 50.06 | -0.43 | -0.85 | 50.03 | 50.155 | 49.895 | 340006 |
| 1726785000 | 50.49 | 0.56 | 1.12 | 50.53 | 50.63 | 50.3 | 295012 |
| 1726698600 | 49.93 | -0.08 | -0.16 | 50.09 | 50.49 | 49.87 | 359651 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
