Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Electric Vehicles and Future Transportation ETF | FDRV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,05 | 13,05 | 13,4537 | 13,435 | 13,2892 |
FDRV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,49 | 13,58 | 13,05 | 13,37 | 15.235 | -0,055 | -0,41% |
1 Monat | 14,04 | 14,36 | 13,05 | 13,79 | 9.059 | -0,605 | -4,31% |
3 Monate | 14,01 | 14,83 | 12,7057 | 13,87 | 9.885 | -0,575 | -4,10% |
6 Monate | 16,60 | 17,4644 | 12,7057 | 14,47 | 11.807 | -3,17 | -19,07% |
1 Jahr | 18,11 | 21,20 | 12,7057 | 16,12 | 12.260 | -4,68 | -25,81% |
3 Jahre | 25,66 | 31,28 | 12,7057 | 21,00 | 18.418 | -12,23 | -47,64% |
5 Jahre | 25,66 | 31,28 | 12,7057 | 21,00 | 18.418 | -12,23 | -47,64% |
FDRV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 13,2892 | -0,08 | -0,57% | 13,30 | 13,3108 | 13,25 | 5.266 |
25 Jun 2024 | 13,3657 | 0,06 | 0,41% | 13,28 | 13,48 | 13,28 | 12.902 |
22 Jun 2024 | 13,3106 | -0,11 | -0,82% | 13,30 | 13,32 | 13,202 | 13.703 |
21 Jun 2024 | 13,42 | -0,21 | -1,51% | 13,49 | 13,58 | 13,26 | 29.068 |
19 Jun 2024 | 13,626 | -0,05 | -0,39% | 13,65 | 13,67 | 13,6001 | 7.570 |
18 Jun 2024 | 13,6795 | 0,12 | 0,88% | 13,54 | 13,6795 | 13,54 | 5.589 |
15 Jun 2024 | 13,56 | -0,40 | -2,87% | 13,48 | 13,73 | 13,48 | 10.314 |
14 Jun 2024 | 13,9601 | -0,23 | -1,62% | 14,01 | 14,23 | 13,94 | 2.637 |
13 Jun 2024 | 14,19 | 0,23 | 1,65% | 14,12 | 14,36 | 14,12 | 20.350 |
12 Jun 2024 | 13,96 | -0,13 | -0,95% | 13,99 | 13,99 | 13,88 | 6.731 |
11 Jun 2024 | 14,0932 | 0,04 | 0,31% | 13,96 | 14,12 | 13,96 | 6.243 |
08 Jun 2024 | 14,05 | -0,14 | -0,99% | 13,85 | 14,20 | 13,85 | 6.003 |
07 Jun 2024 | 14,19 | -0,04 | -0,31% | 14,16 | 14,24 | 14,11 | 5.891 |
06 Jun 2024 | 14,2347 | 0,24 | 1,75% | 14,15 | 14,2347 | 14,04 | 6.586 |
05 Jun 2024 | 13,99 | -0,20 | -1,42% | 14,09 | 14,13 | 13,9601 | 6.543 |
04 Jun 2024 | 14,1909 | 0,00 | 0,01% | 14,30 | 14,3456 | 14,0601 | 5.255 |
01 Jun 2024 | 14,19 | -0,01 | -0,07% | 14,20 | 14,26 | 13,9809 | 7.794 |
31 Mai 2024 | 14,20 | 0,14 | 1,00% | 14,05 | 14,31 | 14,05 | 8.675 |
30 Mai 2024 | 14,06 | -0,24 | -1,68% | 14,04 | 14,10 | 14,01 | 5.005 |
29 Mai 2024 | 14,30 | 0,09 | 0,63% | 14,3399 | 14,40 | 14,2501 | 4.147 |