Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dow Jones Select Microcap Index Fund | FDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,80 | 61,8518 | 62,80 | 62,0948 | 62,6432 |
FDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,78 | 62,80 | 61,102 | 61,94 | 7.164 | 0,3148 | 0,51% |
1 Monat | 60,30 | 62,80 | 58,04 | 60,46 | 5.711 | 1,79 | 2,98% |
3 Monate | 60,25 | 63,05 | 58,04 | 60,58 | 4.716 | 1,84 | 3,06% |
6 Monate | 53,24 | 63,05 | 52,9291 | 58,88 | 8.292 | 8,85 | 16,63% |
1 Jahr | 51,05 | 63,05 | 50,09 | 56,83 | 8.044 | 11,04 | 21,64% |
3 Jahre | 60,69 | 66,91 | 49,38 | 57,69 | 11.781 | 1,40 | 2,31% |
5 Jahre | 45,36 | 66,91 | 26,3101 | 49,25 | 15.710 | 16,73 | 36,89% |
FDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 62,6432 | 0,50 | 0,81% | 62,11 | 62,6432 | 61,835 | 2.108 |
09 Mai 2024 | 62,14 | 0,13 | 0,21% | 61,43 | 62,14 | 61,28 | 7.402 |
08 Mai 2024 | 62,0115 | 0,19 | 0,30% | 61,96 | 62,4076 | 61,96 | 12.557 |
07 Mai 2024 | 61,8256 | 0,51 | 0,83% | 61,84 | 62,10 | 61,8256 | 9.103 |
04 Mai 2024 | 61,3138 | 0,24 | 0,40% | 61,78 | 61,78 | 61,102 | 4.648 |
03 Mai 2024 | 61,07 | 0,85 | 1,41% | 60,72 | 61,07 | 60,06 | 8.278 |
02 Mai 2024 | 60,22 | 0,59 | 0,99% | 59,81 | 60,3486 | 59,81 | 5.720 |
01 Mai 2024 | 59,6321 | -1,24 | -2,03% | 60,24 | 60,28 | 59,6321 | 4.248 |
30 Apr 2024 | 60,87 | 0,47 | 0,77% | 60,57 | 60,89 | 60,57 | 4.900 |
27 Apr 2024 | 60,4033 | 0,34 | 0,57% | 60,00 | 60,45 | 60,00 | 2.664 |
26 Apr 2024 | 60,06 | -0,43 | -0,71% | 59,67 | 60,07 | 59,48 | 4.961 |
25 Apr 2024 | 60,49 | 0,25 | 0,42% | 60,23 | 60,49 | 59,99 | 3.951 |
24 Apr 2024 | 60,2398 | 0,83 | 1,40% | 59,47 | 60,4994 | 59,47 | 5.429 |
23 Apr 2024 | 59,4082 | 0,40 | 0,67% | 59,23 | 59,7328 | 59,04 | 15.201 |
20 Apr 2024 | 59,0129 | 0,71 | 1,21% | 58,04 | 59,0129 | 58,04 | 1.700 |
19 Apr 2024 | 58,3048 | -0,12 | -0,21% | 58,43 | 58,965 | 58,28 | 5.362 |
18 Apr 2024 | 58,4282 | -0,52 | -0,88% | 59,33 | 59,38 | 58,4282 | 3.049 |
17 Apr 2024 | 58,9459 | -0,12 | -0,21% | 58,86 | 59,0209 | 58,63 | 3.649 |
16 Apr 2024 | 59,07 | -0,62 | -1,05% | 60,17 | 60,295 | 59,03 | 5.443 |
13 Apr 2024 | 59,6943 | -0,89 | -1,48% | 60,30 | 60,64 | 59,6399 | 3.844 |
12 Apr 2024 | 60,5885 | 0,16 | 0,26% | 60,42 | 60,66 | 60,42 | 3.913 |
11 Apr 2024 | 60,43 | -1,34 | -2,17% | 60,48 | 60,60 | 60,04 | 4.077 |