Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Century Focused Dynamic Growth | FDG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,34 | 1,71% | 79,9337 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,22 | 79,07 | 79,9834 | 79,9337 | 78,59 |
FDG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,65 | 80,5499 | 76,65 | 79,29 | 4.535 | 3,28 | 4,28% |
| 1 Monat | 82,90 | 83,35 | 76,26 | 78,94 | 9.149 | -2,97 | -3,58% |
| 3 Monate | 76,68 | 83,62 | 75,40 | 80,02 | 12.029 | 3,25 | 4,24% |
| 6 Monate | 62,34 | 83,62 | 62,292 | 73,71 | 12.781 | 17,59 | 28,22% |
| 1 Jahr | 58,1457 | 83,62 | 57,199 | 68,19 | 14.070 | 21,79 | 37,47% |
| 3 Jahre | 80,52 | 89,96 | 49,3999 | 68,17 | 18.041 | -0,5863 | -0,73% |
| 5 Jahre | 38,54 | 89,96 | 37,705 | 66,25 | 22.683 | 41,39 | 107,40% |
FDG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 79,9337 | 1,34 | 1,71% | 79,22 | 79,9834 | 79,07 | 2.030 |
| 02 Mai 2024 | 78,59 | -0,40 | -0,51% | 78,59 | 80,15 | 78,436 | 4.392 |
| 01 Mai 2024 | 78,9942 | -1,39 | -1,72% | 80,13 | 80,3697 | 78,9942 | 1.614 |
| 30 Apr 2024 | 80,3795 | 0,56 | 0,70% | 80,41 | 80,5499 | 79,86 | 7.511 |
| 27 Apr 2024 | 79,8191 | 1,62 | 2,07% | 78,97 | 80,08 | 78,97 | 3.319 |
| 26 Apr 2024 | 78,20 | -0,44 | -0,56% | 76,65 | 78,30 | 76,65 | 5.838 |
| 25 Apr 2024 | 78,6442 | 0,16 | 0,21% | 79,24 | 79,64 | 78,49 | 9.951 |
| 24 Apr 2024 | 78,4819 | 1,44 | 1,87% | 77,72 | 78,53 | 77,72 | 16.021 |
| 23 Apr 2024 | 77,04 | 0,67 | 0,87% | 76,57 | 77,44 | 76,26 | 66.479 |
| 20 Apr 2024 | 76,3736 | -2,18 | -2,77% | 78,24 | 78,24 | 76,355 | 8.228 |
| 19 Apr 2024 | 78,5529 | -0,42 | -0,53% | 78,45 | 79,39 | 78,45 | 3.693 |
| 18 Apr 2024 | 78,97 | -0,83 | -1,04% | 80,61 | 80,61 | 78,97 | 3.631 |
| 17 Apr 2024 | 79,80 | 0,04 | 0,05% | 79,50 | 80,17 | 79,50 | 2.691 |
| 16 Apr 2024 | 79,76 | -1,92 | -2,35% | 82,00 | 82,00 | 79,75 | 2.721 |
| 13 Apr 2024 | 81,68 | -1,58 | -1,90% | 82,98 | 82,98 | 81,40 | 12.219 |
| 12 Apr 2024 | 83,2593 | 1,22 | 1,49% | 82,34 | 83,35 | 81,96 | 5.405 |
| 11 Apr 2024 | 82,04 | -0,16 | -0,19% | 81,02 | 82,08 | 81,02 | 4.614 |
| 10 Apr 2024 | 82,1987 | -0,20 | -0,24% | 83,14 | 83,14 | 81,61 | 4.728 |
| 09 Apr 2024 | 82,3983 | 0,19 | 0,24% | 82,36 | 82,71 | 82,34 | 9.724 |
| 06 Apr 2024 | 82,205 | 1,20 | 1,48% | 81,25 | 82,47 | 81,25 | 4.781 |
| 05 Apr 2024 | 81,0092 | -1,08 | -1,31% | 82,90 | 83,16 | 80,93 | 5.240 |
| 04 Apr 2024 | 82,085 | 0,29 | 0,36% | 81,55 | 82,405 | 81,55 | 3.495 |
