Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pinnacle Focused Opportunities ETF | FCUS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0463 | -0,17% | 27,6399 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,07 | 27,6399 | 28,07 | 27,6399 | 27,6862 |
FCUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,96 | 28,07 | 26,907 | 27,42 | 4.259 | 0,6799 | 2,52% |
| 1 Monat | 27,17 | 28,07 | 24,77 | 25,96 | 7.242 | 0,4699 | 1,73% |
| 3 Monate | 26,119 | 29,02 | 24,77 | 26,85 | 5.870 | 1,52 | 5,82% |
| 6 Monate | 21,775 | 29,02 | 21,775 | 25,40 | 5.328 | 5,86 | 26,93% |
| 1 Jahr | 20,3815 | 29,02 | 19,8094 | 23,57 | 5.990 | 7,26 | 35,61% |
| 3 Jahre | 19,89 | 29,02 | 19,7106 | 22,98 | 5.753 | 7,75 | 38,96% |
| 5 Jahre | 19,89 | 29,02 | 19,7106 | 22,98 | 5.753 | 7,75 | 38,96% |
FCUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 27,6862 | 0,27 | 0,98% | 27,51 | 27,6862 | 27,51 | 220 |
| 09 Mai 2024 | 27,4183 | -0,01 | -0,05% | 27,22 | 27,4183 | 27,22 | 13.729 |
| 08 Mai 2024 | 27,4323 | -0,16 | -0,57% | 27,57 | 27,63 | 27,41 | 3.329 |
| 07 Mai 2024 | 27,5895 | 0,68 | 2,54% | 27,15 | 27,5998 | 27,15 | 2.898 |
| 04 Mai 2024 | 26,907 | 0,48 | 1,83% | 26,96 | 26,97 | 26,907 | 1.120 |
| 03 Mai 2024 | 26,4244 | 0,48 | 1,86% | 26,21 | 26,43 | 25,82 | 7.214 |
| 02 Mai 2024 | 25,9416 | -0,37 | -1,40% | 25,99 | 26,47 | 25,765 | 42.728 |
| 01 Mai 2024 | 26,31 | -0,72 | -2,65% | 27,92 | 27,92 | 26,31 | 2.315 |
| 30 Apr 2024 | 27,0251 | 0,18 | 0,67% | 26,90 | 27,0251 | 26,84 | 665 |
| 27 Apr 2024 | 26,8453 | 0,52 | 1,96% | 26,47 | 26,8453 | 26,47 | 262 |
| 26 Apr 2024 | 26,33 | 0,21 | 0,80% | 25,9944 | 26,33 | 25,9944 | 3.070 |
| 25 Apr 2024 | 26,1213 | -0,12 | -0,45% | 26,61 | 26,61 | 26,1213 | 1.008 |
| 24 Apr 2024 | 26,2401 | 0,86 | 3,38% | 25,89 | 26,2699 | 25,89 | 1.947 |
| 23 Apr 2024 | 25,3814 | 0,52 | 2,09% | 25,16 | 25,54 | 25,16 | 258 |
| 20 Apr 2024 | 24,8614 | -0,81 | -3,15% | 25,09 | 25,09 | 24,77 | 25.756 |
| 19 Apr 2024 | 25,67 | -0,32 | -1,25% | 26,08 | 26,335 | 25,66 | 31.638 |
| 18 Apr 2024 | 25,9942 | -0,35 | -1,32% | 26,51 | 26,52 | 25,74 | 4.903 |
| 17 Apr 2024 | 26,3409 | 0,07 | 0,27% | 26,23 | 26,3409 | 26,11 | 919 |
| 16 Apr 2024 | 26,2702 | -0,66 | -2,46% | 26,27 | 26,2702 | 26,27 | 462 |
| 13 Apr 2024 | 26,9323 | -0,68 | -2,45% | 27,17 | 27,17 | 26,9323 | 396 |
| 12 Apr 2024 | 27,608 | 0,36 | 1,31% | 27,32 | 27,608 | 27,32 | 1.015 |
| 11 Apr 2024 | 27,2514 | 0,07 | 0,24% | 27,19 | 27,2514 | 27,19 | 49.836 |
