Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity Blue Chip Growth ETF | FBCG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,74 |
FBCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,23 | 39,0921 | 37,00 | 38,49 | 546.533 | 1,81 | 4,86% |
1 Monat | 38,24 | 39,0921 | 35,62 | 37,45 | 450.707 | 0,80 | 2,09% |
3 Monate | 36,70 | 39,0921 | 35,50 | 37,69 | 384.758 | 2,34 | 6,38% |
6 Monate | 30,43 | 39,0921 | 30,01 | 35,74 | 334.686 | 8,61 | 28,29% |
1 Jahr | 25,69 | 39,0921 | 25,62 | 33,48 | 258.544 | 13,35 | 51,97% |
3 Jahre | 30,03 | 39,0921 | 20,37 | 30,78 | 171.867 | 9,01 | 30,00% |
5 Jahre | 20,40 | 39,0921 | 19,64 | 29,97 | 169.325 | 18,64 | 91,37% |
FBCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 38,74 | -0,18 | -0,46% | 38,57 | 38,8199 | 38,51 | 243.423 |
08 Mai 2024 | 38,92 | -0,06 | -0,15% | 39,05 | 39,0921 | 38,78 | 437.310 |
07 Mai 2024 | 38,98 | 0,70 | 1,83% | 38,51 | 38,99 | 38,43 | 731.172 |
04 Mai 2024 | 38,28 | 0,64 | 1,70% | 38,21 | 38,50 | 38,07 | 789.209 |
03 Mai 2024 | 37,64 | 0,73 | 1,98% | 37,23 | 37,68 | 37,00 | 531.553 |
02 Mai 2024 | 36,91 | -0,18 | -0,49% | 37,02 | 37,7699 | 36,725 | 622.064 |
01 Mai 2024 | 37,09 | -0,58 | -1,54% | 37,68 | 37,84 | 37,08 | 310.388 |
30 Apr 2024 | 37,67 | -0,01 | -0,03% | 37,82 | 37,82 | 37,44 | 294.437 |
27 Apr 2024 | 37,68 | 1,05 | 2,87% | 37,36 | 37,82 | 37,215 | 580.849 |
26 Apr 2024 | 36,63 | -0,16 | -0,43% | 35,82 | 36,69 | 35,76 | 405.118 |
25 Apr 2024 | 36,79 | -0,18 | -0,49% | 37,27 | 37,27 | 36,59 | 249.250 |
24 Apr 2024 | 36,97 | 0,78 | 2,16% | 36,50 | 37,00 | 36,42 | 481.229 |
23 Apr 2024 | 36,19 | 0,44 | 1,23% | 35,94 | 36,4401 | 35,72 | 480.952 |
20 Apr 2024 | 35,75 | -1,09 | -2,96% | 36,64 | 36,82 | 35,62 | 779.747 |
19 Apr 2024 | 36,84 | -0,14 | -0,38% | 37,05 | 37,2999 | 36,73 | 197.103 |
18 Apr 2024 | 36,98 | -0,38 | -1,02% | 37,63 | 37,6682 | 36,8096 | 311.740 |
17 Apr 2024 | 37,36 | 0,13 | 0,35% | 37,27 | 37,58 | 37,1271 | 310.285 |
16 Apr 2024 | 37,23 | -0,79 | -2,08% | 38,27 | 38,35 | 37,2143 | 444.587 |
13 Apr 2024 | 38,02 | -0,67 | -1,73% | 38,43 | 38,43 | 37,86 | 315.144 |
12 Apr 2024 | 38,69 | 0,65 | 1,71% | 38,24 | 38,7365 | 37,96 | 323.765 |
11 Apr 2024 | 38,04 | -0,23 | -0,60% | 37,78 | 38,1372 | 37,78 | 362.635 |
10 Apr 2024 | 38,27 | -0,02 | -0,05% | 38,45 | 38,47 | 37,815 | 402.394 |