Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Global Wind Energy ETF | FAN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,5375 |
FAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,86 | 16,5503 | 15,8101 | 16,18 | 54.374 | 0,6775 | 4,27% |
1 Monat | 15,32 | 16,5503 | 14,80 | 15,48 | 37.958 | 1,22 | 7,95% |
3 Monate | 15,10 | 16,5503 | 14,80 | 15,34 | 37.647 | 1,44 | 9,52% |
6 Monate | 14,00 | 16,62 | 13,94 | 15,39 | 44.476 | 2,54 | 18,13% |
1 Jahr | 17,97 | 18,12 | 13,21 | 15,75 | 49.774 | -1,43 | -7,97% |
3 Jahre | 21,45 | 22,5899 | 13,21 | 18,55 | 88.446 | -4,91 | -22,90% |
5 Jahre | 12,87 | 26,14 | 10,17 | 19,30 | 102.722 | 3,67 | 28,50% |
FAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 16,5375 | 0,25 | 1,52% | 16,32 | 16,5503 | 16,32 | 80.673 |
09 Mai 2024 | 16,29 | 0,11 | 0,68% | 16,15 | 16,29 | 16,15 | 18.246 |
08 Mai 2024 | 16,18 | 0,16 | 1,00% | 16,11 | 16,23 | 16,11 | 36.443 |
07 Mai 2024 | 16,02 | 0,13 | 0,81% | 15,93 | 16,0514 | 15,93 | 59.523 |
04 Mai 2024 | 15,891 | 0,25 | 1,60% | 15,86 | 15,95 | 15,8101 | 76.986 |
03 Mai 2024 | 15,64 | 0,35 | 2,29% | 15,45 | 15,67 | 15,45 | 35.061 |
02 Mai 2024 | 15,29 | -0,01 | -0,07% | 15,26 | 15,54 | 15,16 | 13.833 |
01 Mai 2024 | 15,30 | -0,15 | -0,97% | 15,33 | 15,4006 | 15,27 | 21.492 |
30 Apr 2024 | 15,45 | 0,24 | 1,58% | 15,28 | 15,47 | 15,28 | 30.456 |
27 Apr 2024 | 15,21 | 0,10 | 0,66% | 15,22 | 15,278 | 15,191 | 15.953 |
26 Apr 2024 | 15,11 | -0,01 | -0,07% | 15,03 | 15,12 | 14,93 | 61.669 |
25 Apr 2024 | 15,12 | -0,07 | -0,46% | 15,19 | 15,21 | 15,07 | 25.070 |
24 Apr 2024 | 15,19 | 0,19 | 1,27% | 14,98 | 15,26 | 14,98 | 17.361 |
23 Apr 2024 | 15,00 | 0,10 | 0,67% | 14,90 | 15,06 | 14,8855 | 22.483 |
20 Apr 2024 | 14,90 | -0,04 | -0,26% | 14,90 | 15,00 | 14,87 | 110.548 |
19 Apr 2024 | 14,9393 | 0,07 | 0,47% | 14,92 | 15,0712 | 14,9109 | 19.643 |
18 Apr 2024 | 14,87 | 0,04 | 0,27% | 14,87 | 14,9599 | 14,835 | 14.181 |
17 Apr 2024 | 14,83 | -0,10 | -0,67% | 14,90 | 14,92 | 14,80 | 21.353 |
16 Apr 2024 | 14,93 | -0,19 | -1,26% | 15,21 | 15,215 | 14,91 | 42.801 |
13 Apr 2024 | 15,12 | -0,18 | -1,18% | 15,32 | 15,3697 | 15,10 | 38.931 |
12 Apr 2024 | 15,30 | 0,04 | 0,26% | 15,33 | 15,4379 | 15,22 | 22.929 |
11 Apr 2024 | 15,26 | -0,33 | -2,12% | 15,30 | 15,30 | 15,14 | 26.018 |