Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra MSCI Japan | EZJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,73 | 40,431 | 40,79 | 40,4296 | 41,4163 |
EZJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,97 | 41,47 | 38,45 | 40,27 | 7.601 | 0,4596 | 1,15% |
1 Monat | 43,20 | 43,20 | 37,29 | 39,96 | 5.060 | -2,77 | -6,41% |
3 Monate | 39,67 | 45,02 | 37,29 | 42,11 | 10.795 | 0,7596 | 1,91% |
6 Monate | 32,21 | 45,02 | 31,2999 | 40,40 | 7.992 | 8,22 | 25,52% |
1 Jahr | 32,63 | 45,02 | 28,9202 | 36,79 | 9.143 | 7,80 | 23,90% |
3 Jahre | 47,40 | 55,50 | 21,87 | 37,48 | 5.353 | -6,97 | -14,71% |
5 Jahre | 32,07 | 55,50 | 17,75 | 37,91 | 4.036 | 8,36 | 26,07% |
EZJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 41,4163 | 0,47 | 1,14% | 41,20 | 41,47 | 41,20 | 8.416 |
04 Mai 2024 | 40,95 | 0,84 | 2,10% | 40,93 | 41,05 | 40,40 | 14.306 |
03 Mai 2024 | 40,1093 | 1,55 | 4,03% | 39,97 | 40,2099 | 39,70 | 2.609 |
02 Mai 2024 | 38,5545 | -0,27 | -0,70% | 38,96 | 38,96 | 38,45 | 2.724 |
01 Mai 2024 | 38,8252 | -0,50 | -1,28% | 39,97 | 39,97 | 38,8252 | 9.952 |
30 Apr 2024 | 39,33 | 0,77 | 2,00% | 39,02 | 39,33 | 39,02 | 1.077 |
27 Apr 2024 | 38,5574 | 0,65 | 1,71% | 38,17 | 38,6964 | 38,17 | 3.034 |
26 Apr 2024 | 37,9092 | -1,26 | -3,22% | 37,13 | 37,9092 | 37,13 | 1.295 |
25 Apr 2024 | 39,1722 | 0,31 | 0,80% | 39,87 | 39,87 | 38,97 | 7.186 |
24 Apr 2024 | 38,86 | 0,27 | 0,69% | 38,75 | 39,4699 | 38,55 | 9.928 |
23 Apr 2024 | 38,593 | 0,75 | 1,97% | 38,23 | 38,593 | 38,21 | 5.002 |
20 Apr 2024 | 37,8471 | -0,48 | -1,26% | 38,27 | 38,27 | 37,70 | 2.383 |
19 Apr 2024 | 38,3306 | -0,32 | -0,84% | 38,75 | 38,8999 | 38,29 | 1.775 |
18 Apr 2024 | 38,6552 | -0,88 | -2,23% | 39,00 | 39,20 | 38,40 | 4.064 |
17 Apr 2024 | 39,5357 | -1,09 | -2,69% | 39,76 | 39,76 | 39,48 | 3.222 |
16 Apr 2024 | 40,6297 | -0,42 | -1,02% | 41,50 | 41,66 | 40,461 | 8.240 |
13 Apr 2024 | 41,05 | -1,03 | -2,44% | 41,88 | 41,88 | 40,85 | 7.014 |
12 Apr 2024 | 42,0782 | 0,74 | 1,80% | 41,85 | 42,13 | 41,5275 | 3.499 |
11 Apr 2024 | 41,3336 | -1,35 | -3,17% | 41,52 | 41,695 | 41,121 | 4.491 |
10 Apr 2024 | 42,6869 | 0,16 | 0,38% | 43,20 | 43,20 | 42,57 | 2.162 |
09 Apr 2024 | 42,5271 | 0,47 | 1,12% | 42,35 | 42,67 | 42,35 | 56.457 |