Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.06150483921 | 32.03 | 32.485 | 31.645467 | 95325 | 32.19201951 | SP |
| 4 | 0.42 | 1.31455399061 | 31.95 | 32.8 | 31.3 | 66669 | 32.20609457 | SP |
| 12 | 0.04 | 0.123724095268 | 32.33 | 32.8 | 30.29 | 82667 | 31.643581 | SP |
| 26 | -0.37 | -1.13011606597 | 32.74 | 35.44 | 30.29 | 76117 | 32.64032602 | SP |
| 52 | -1.47 | -4.34397163121 | 33.84 | 36.16 | 30.29 | 78635 | 33.58646428 | SP |
| 156 | 2.4 | 8.00800800801 | 29.97 | 36.16 | 24.448 | 47697 | 31.48302161 | SP |
| 260 | 6.86 | 26.8914151313 | 25.51 | 41.71 | 18.8469 | 32824 | 31.82619388 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 32.369999 | 0.37 | 1.16 | 32.159999 | 32.369999 | 31.99 | 151052 |
| 1741732200 | 32 | 0.11 | 0.34 | 31.91 | 32.1 | 31.6489 | 102489 |
| 1741645800 | 31.89 | -0.5 | -1.54 | 32.1 | 32.17 | 31.645467 | 69795 |
| 1741390200 | 32.39 | 0.24 | 0.75 | 32.21 | 32.4356 | 32.06 | 177385 |
| 1741303800 | 32.15 | -0.17 | -0.53 | 32.259999 | 32.39 | 31.99 | 62396 |
| 1741217400 | 32.32 | 0.58 | 1.83 | 32.03 | 32.485 | 32.009999 | 64560 |
| 1741131000 | 31.74 | 0.44 | 1.41 | 31.73 | 32 | 31.3301 | 114559 |
| 1741044600 | 31.3 | -0.33 | -1.04 | 31.65 | 31.9599 | 31.3 | 49495 |
| 1740785400 | 31.63 | -0.25 | -0.78 | 31.41 | 31.71 | 31.32 | 44533 |
| 1740699000 | 31.88 | -0.63 | -1.94 | 32.45 | 32.47 | 31.7174 | 34335 |
| 1740612600 | 32.509999 | 0.11 | 0.34 | 32.56 | 32.689999 | 32.4127 | 49577 |
| 1740526200 | 32.4 | -0.05 | -0.15 | 32.49 | 32.49 | 32.27 | 24558 |
| 1740439800 | 32.45 | 0.06 | 0.19 | 32.509999 | 32.74 | 32.4092 | 40433 |
| 1740180600 | 32.39 | -0.39 | -1.19 | 32.299999 | 32.749899 | 32.299999 | 39808 |
| 1740094200 | 32.78 | 0.44 | 1.36 | 32.68 | 32.799999 | 32.5503 | 41853 |
| 1740007800 | 32.34 | -0.33 | -1.01 | 32.42 | 32.53 | 32.29 | 71374 |
| 1739921400 | 32.67 | 0.37 | 1.15 | 32.509999 | 32.689999 | 32.42 | 125208 |
| 1739575800 | 32.299999 | -0.02 | -0.06 | 32.424999 | 32.424999 | 32.189999 | 44728 |
| 1739489400 | 32.32 | 0.08 | 0.25 | 31.96 | 32.36 | 31.9015 | 65153 |
| 1739403000 | 32.24 | 0.27 | 0.84 | 31.95 | 32.24 | 31.82 | 44480 |
| 1739316600 | 31.97 | 0.01 | 0.03 | 31.86 | 32.0099 | 31.76 | 166755 |
| 1739230200 | 31.96 | 0.23 | 0.72 | 32 | 32.02 | 31.74 | 33888 |
| 1738971000 | 31.73 | -0.33 | -1.03 | 32.09 | 32.0936 | 31.69 | 39013 |
| 1738884600 | 32.06 | 0.22 | 0.69 | 32 | 32.0899 | 31.9117 | 36186 |
| 1738798200 | 31.84 | 0.14 | 0.44 | 31.72 | 31.9 | 31.5873 | 86977 |
| 1738711800 | 31.7 | 0.25 | 0.79 | 31.68 | 31.8199 | 31.47 | 35075 |
| 1738625400 | 31.45 | -0.09 | -0.29 | 31.12 | 31.6171 | 30.5954 | 136582 |
| 1738366200 | 31.54 | -0.38 | -1.19 | 31.89 | 31.89 | 31.45 | 52930 |
| 1738279800 | 31.92 | 0.49 | 1.56 | 31.78 | 32.034999 | 31.58 | 33465 |
| 1738193400 | 31.43 | -0.11 | -0.35 | 31.76 | 31.76 | 31.39 | 31587 |
| 1738107000 | 31.54 | -0.14 | -0.44 | 31.5 | 31.835 | 31.23 | 95541 |
| 1738020600 | 31.68 | -0.35 | -1.09 | 31.61 | 31.68 | 31.5454 | 37871 |
| 1737761400 | 32.03 | 0.06 | 0.19 | 32 | 32.15 | 31.9028 | 49114 |
| 1737675000 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1737588600 | 31.97 | 0.36 | 1.14 | 31.78 | 32.06 | 31.78 | 59956 |
| 1737502200 | 31.61 | 0.29 | 0.93 | 31.32 | 31.83 | 31.32 | 47566 |
| 1737156600 | 31.32 | 0.12 | 0.37 | 31.21 | 31.6183 | 31.21 | 43167 |
| 1737070200 | 31.205 | -0.02 | -0.05 | 31.33 | 31.3534 | 31.13 | 63446 |
| 1736983800 | 31.22 | 0.24 | 0.77 | 31.13 | 31.38 | 31.0901 | 111406 |
| 1736897400 | 30.98 | 0.4 | 1.29 | 30.98 | 31.05 | 30.7701 | 65161 |
| 1736811000 | 30.585 | -0.13 | -0.41 | 30.29 | 30.6565 | 30.29 | 400975 |
| 1736551800 | 30.71 | -0.76 | -2.41 | 30.85 | 30.9999 | 30.7 | 55281 |
| 1736379000 | 31.47 | -0.01 | -0.03 | 31.52 | 31.5343 | 31.28 | 60480 |
| 1736292600 | 31.478 | -0.15 | -0.48 | 31.69 | 31.859 | 31.4779 | 36346 |
| 1736206200 | 31.63 | 0.6 | 1.93 | 31.6 | 31.833 | 31.51 | 46039 |
| 1735947000 | 31.03 | -0.29 | -0.93 | 31.53 | 31.6999 | 31.03 | 330074 |
| 1735860600 | 31.32 | 0.01 | 0.03 | 31.36 | 31.59 | 31.2401 | 62788 |
| 1735687800 | 31.31 | -0.19 | -0.60 | 31.38 | 31.5996 | 31.271 | 59958 |
| 1735601400 | 31.5 | -0.1 | -0.32 | 31.56 | 31.56 | 31.25 | 92613 |
| 1735342200 | 31.6 | -0.08 | -0.25 | 31.28 | 31.71 | 31.28 | 60283 |
| 1735255800 | 31.68 | -0.17 | -0.53 | 31.86 | 31.86 | 31.5934 | 35094 |
| 1735077840 | 31.8472 | 0.05 | 0.15 | 31.78 | 31.95 | 31.63 | 28443 |
| 1734996600 | 31.8 | 0.13 | 0.41 | 31.7 | 31.9208 | 31.6301 | 127841 |
| 1734737400 | 31.67 | -0.18 | -0.57 | 31.39 | 31.91 | 30.83 | 339408 |
| 1734651000 | 31.85 | 0.14 | 0.43 | 31.98 | 32.1276 | 31.7206 | 119145 |
| 1734564600 | 31.7141 | -0.7 | -2.15 | 32.33 | 32.5126 | 31.6763 | 125468 |
| 1734478200 | 32.409999 | -0.14 | -0.43 | 32.205 | 32.43 | 32.119 | 91760 |
| 1734391800 | 32.549999 | -0.19 | -0.58 | 32.67 | 32.72 | 32.4147 | 48493 |
| 1734132600 | 32.74 | -0.1 | -0.30 | 32.909999 | 32.929699 | 32.71 | 36337 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
