Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Brazil ETF | EWZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,78 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,78 |
EWZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,30 | 31,927 | 30,9001 | 31,40 | 18.380.102 | 0,48 | 1,53% |
| 1 Monat | 31,98 | 33,00 | 29,81 | 31,27 | 22.135.680 | -0,20 | -0,63% |
| 3 Monate | 32,77 | 34,13 | 29,81 | 32,15 | 20.815.086 | -0,99 | -3,02% |
| 6 Monate | 31,60 | 35,74 | 29,81 | 32,96 | 21.150.522 | 0,18 | 0,57% |
| 1 Jahr | 27,43 | 35,74 | 27,20 | 31,89 | 23.061.267 | 4,35 | 15,86% |
| 3 Jahre | 35,66 | 42,05 | 25,00 | 31,99 | 25.460.434 | -3,88 | -10,88% |
| 5 Jahre | 41,06 | 48,48 | 20,14 | 33,40 | 26.605.485 | -9,28 | -22,60% |
EWZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,78 | 0,63 | 2,02% | 31,70 | 31,927 | 31,595 | 18.890.152 |
| 02 Mai 2024 | 31,15 | 0,12 | 0,39% | 31,10 | 31,54 | 30,9001 | 23.240.804 |
| 01 Mai 2024 | 31,03 | -0,72 | -2,27% | 31,40 | 31,49 | 30,99 | 20.941.354 |
| 30 Apr 2024 | 31,75 | 0,21 | 0,67% | 31,65 | 31,835 | 31,59 | 12.214.735 |
| 27 Apr 2024 | 31,54 | 0,73 | 2,37% | 31,30 | 31,665 | 31,2728 | 16.613.464 |
| 26 Apr 2024 | 30,81 | -0,18 | -0,58% | 30,58 | 30,875 | 30,50 | 11.075.369 |
| 25 Apr 2024 | 30,99 | -0,17 | -0,55% | 31,00 | 31,04 | 30,8142 | 13.460.877 |
| 24 Apr 2024 | 31,16 | 0,15 | 0,48% | 30,72 | 31,34 | 30,605 | 19.704.157 |
| 23 Apr 2024 | 31,01 | 0,27 | 0,88% | 30,59 | 31,065 | 30,47 | 18.209.445 |
| 20 Apr 2024 | 30,74 | 0,63 | 2,09% | 30,24 | 30,805 | 30,235 | 28.415.725 |
| 19 Apr 2024 | 30,11 | -0,06 | -0,20% | 30,34 | 30,50 | 29,81 | 23.925.368 |
| 18 Apr 2024 | 30,17 | 0,09 | 0,30% | 30,34 | 30,43 | 29,86 | 25.310.295 |
| 17 Apr 2024 | 30,08 | -0,73 | -2,37% | 30,16 | 30,395 | 29,90 | 34.374.591 |
| 16 Apr 2024 | 30,81 | -0,46 | -1,47% | 30,91 | 31,06 | 30,53 | 26.477.339 |
| 13 Apr 2024 | 31,27 | -0,55 | -1,73% | 31,65 | 31,70 | 31,15 | 24.806.526 |
| 12 Apr 2024 | 31,82 | -0,26 | -0,81% | 32,00 | 32,02 | 31,74 | 19.565.640 |
| 11 Apr 2024 | 32,08 | -0,91 | -2,76% | 32,40 | 32,515 | 31,93 | 33.911.699 |
| 10 Apr 2024 | 32,99 | 0,47 | 1,45% | 32,87 | 33,00 | 32,685 | 30.559.972 |
| 09 Apr 2024 | 32,52 | 0,71 | 2,23% | 31,92 | 32,62 | 31,92 | 19.419.737 |
| 06 Apr 2024 | 31,81 | -0,28 | -0,87% | 31,98 | 32,025 | 31,64 | 21.596.349 |
| 05 Apr 2024 | 32,09 | 0,00 | 0,00% | 32,50 | 32,915 | 31,99 | 42.037.627 |
| 04 Apr 2024 | 32,09 | 0,08 | 0,25% | 31,80 | 32,20 | 31,50 | 25.251.986 |
