Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI United Kingdom New | EWU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,48 | 35,42 | 35,58 | 35,56 | 35,34 |
EWU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,91 | 35,58 | 34,555 | 34,98 | 1.352.798 | 0,69 | 1,98% |
1 Monat | 34,29 | 35,58 | 33,12 | 34,19 | 1.912.121 | 1,31 | 3,82% |
3 Monate | 32,10 | 35,58 | 31,575 | 33,67 | 2.121.013 | 3,50 | 10,90% |
6 Monate | 31,55 | 35,58 | 30,6001 | 33,07 | 1.871.303 | 4,05 | 12,84% |
1 Jahr | 33,91 | 35,58 | 30,14 | 32,57 | 2.041.241 | 1,69 | 4,98% |
3 Jahre | 33,20 | 35,58 | 25,36 | 31,96 | 2.852.884 | 2,40 | 7,23% |
5 Jahre | 33,09 | 35,58 | 19,51 | 30,59 | 3.016.622 | 2,51 | 7,59% |
EWU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 35,56 | 0,22 | 0,62% | 35,48 | 35,58 | 35,42 | 1.623.077 |
04 Mai 2024 | 35,34 | 0,29 | 0,83% | 35,34 | 35,44 | 35,125 | 2.104.289 |
03 Mai 2024 | 35,05 | 0,46 | 1,33% | 34,92 | 35,12 | 34,76 | 1.316.889 |
02 Mai 2024 | 34,59 | -0,11 | -0,32% | 34,68 | 34,91 | 34,555 | 1.580.974 |
01 Mai 2024 | 34,70 | -0,28 | -0,80% | 34,93 | 35,035 | 34,70 | 949.020 |
30 Apr 2024 | 34,98 | 0,15 | 0,43% | 34,91 | 35,0251 | 34,865 | 877.898 |
27 Apr 2024 | 34,83 | 0,27 | 0,78% | 34,69 | 34,86 | 34,62 | 1.700.769 |
26 Apr 2024 | 34,56 | 0,33 | 0,96% | 34,28 | 34,62 | 34,245 | 2.992.579 |
25 Apr 2024 | 34,23 | -0,04 | -0,12% | 34,36 | 34,36 | 34,085 | 1.892.083 |
24 Apr 2024 | 34,27 | 0,35 | 1,03% | 33,98 | 34,355 | 33,94 | 1.898.002 |
23 Apr 2024 | 33,92 | 0,43 | 1,28% | 33,72 | 34,0375 | 33,6501 | 769.997 |
20 Apr 2024 | 33,49 | 0,16 | 0,48% | 33,30 | 33,53 | 33,30 | 855.791 |
19 Apr 2024 | 33,33 | -0,08 | -0,24% | 33,38 | 33,5278 | 33,2851 | 981.257 |
18 Apr 2024 | 33,41 | 0,20 | 0,60% | 33,55 | 33,61 | 33,275 | 4.435.465 |
17 Apr 2024 | 33,21 | -0,41 | -1,22% | 33,34 | 33,37 | 33,12 | 1.496.929 |
16 Apr 2024 | 33,62 | -0,10 | -0,30% | 34,07 | 34,11 | 33,535 | 1.792.328 |
13 Apr 2024 | 33,72 | -0,38 | -1,10% | 34,07 | 34,23 | 33,6849 | 1.236.064 |
12 Apr 2024 | 34,095 | 0,00 | 0,01% | 34,17 | 34,17 | 33,725 | 3.050.548 |
11 Apr 2024 | 34,09 | -0,25 | -0,73% | 34,04 | 34,17 | 33,905 | 1.528.936 |
10 Apr 2024 | 34,34 | 0,06 | 0,18% | 34,43 | 34,50 | 34,20 | 4.143.745 |
09 Apr 2024 | 34,28 | 0,12 | 0,35% | 34,29 | 34,33 | 34,155 | 2.954.876 |