Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RNS Number:8532I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company The...
RNS Number:8530I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company...
RNS Number:7706I Lowe(Robert H.) PLC 14 March 2003 ROBERT H. LOWE PLC 14 MARCH 2003 INTEREST IN SHARES The Company has today been informed that, following completion of the placing...
RNS Number:5284I Lowe(Robert H.) PLC 10 March 2003 For immediate release 10 March 2003 Robert H Lowe Public Limited Company ("RHL" or the "Company") Result of EGM and Open Offer...
RNS Number:4320H Lowe(Robert H.) PLC 13 February 2003 Embargoed until 7.30 a.m. NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA, JAPAN OR AUSTRALIA...
RNS Number:4243H Lowe(Robert H.) PLC 13 February 2003 ROBERT H LOWE PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 OCTOBER 2002 CHAIRMAN'S STATEMENT AND REVIEW OF OPERATIONS...
RNS Number:4262H AIM 13 February 2003 NOTICE (52) 13/02/2003 7:30am RESTORATION OF TRADING ON AIM LOWE (ROBERT H.) PLC The trading on AIM for the under-mentioned securities...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.05 | 3.1749161901 | 253.55 | 261.6 | 243.55 | 421 | 252.5558642 | DE |
| 4 | 14.35 | 5.80384226491 | 247.25 | 261.6 | 239.8 | 248 | 251.59330717 | DE |
| 12 | 36.4 | 16.163410302 | 225.2 | 262.75 | 218 | 225 | 242.21556436 | DE |
| 26 | 63.58 | 32.1078678921 | 198.02 | 262.75 | 196.52 | 239 | 223.6238747 | DE |
| 52 | 79.7 | 43.8152831226 | 181.9 | 262.75 | 181.12 | 266 | 216.11338131 | DE |
| 156 | 48.95 | 23.0190453797 | 212.65 | 262.75 | 172.56 | 257 | 211.28572959 | DE |
| 260 | 48.95 | 23.0190453797 | 212.65 | 262.75 | 172.56 | 257 | 211.28572959 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
