ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Singapore ETF

iShares MSCI Singapore ETF (EWS)

21,86
0,11
(0,51%)
Geschlossen 05 Januar 10:00PM
21,86
-0,03
(-0,14%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,008,8011,100,009,950,000,00 %00-
13,007,5010,300,008,900,000,00 %00-
14,006,508,500,007,500,000,00 %00-
15,005,507,200,006,350,000,00 %00-
16,005,507,300,006,400,000,00 %00-
17,003,905,500,004,700,000,00 %00-
18,002,454,504,403,4750,000,00 %01-
19,001,454,300,002,8750,000,00 %00-
20,001,502,253,001,8750,000,00 %02-
21,001,262,351,261,8050,000,00 %08-
22,000,330,400,330,3650,000,00 %0145-
23,000,200,200,200,200,000,00 %064-
24,000,050,100,050,0750,000,00 %010-
25,000,050,050,050,050,000,00 %012-
26,000,000,750,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,002,500,000,000,000,00 %00-
29,000,002,550,000,000,000,00 %00-
30,000,002,550,000,000,000,00 %00-
31,000,001,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,002,550,000,000,000,00 %00-
13,000,002,550,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,002,550,000,000,000,00 %00-
16,000,002,550,000,000,000,00 %00-
17,000,001,750,000,000,000,00 %00-
18,000,150,750,150,450,000,00 %02-
19,000,661,350,661,0050,000,00 %00-
20,001,432,551,431,990,000,00 %01-
21,000,000,500,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,000,052,251,851,150,000,00 %01-
24,001,102,400,001,750,000,00 %00-
25,001,853,400,002,6250,000,00 %00-
26,002,804,500,003,650,000,00 %00-
27,003,805,500,004,650,000,00 %00-
28,004,807,400,006,100,000,00 %00-
29,005,908,500,007,200,000,00 %00-
30,007,008,400,007,700,000,00 %00-
31,007,9010,200,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
TheRealMrPirate TheRealMrPirate 6 Minuten vor
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo 7 Minuten vor
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls 8 Minuten vor
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad 8 Minuten vor
Not much because we still needed the drift-free robust silkworms of today.
KBLB
NoMoDo NoMoDo 10 Minuten vor
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster 11 Minuten vor
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving 12 Minuten vor
$ASII on watch
ASII
Drugdoctor Drugdoctor 12 Minuten vor
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving 13 Minuten vor
What will it take to move this to .01?
ASII
NoMoDo NoMoDo 13 Minuten vor
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 14 Minuten vor
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU 14 Minuten vor
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG
firebag1 firebag1 15 Minuten vor
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 15 Minuten vor
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster 15 Minuten vor
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion 16 Minuten vor
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion 16 Minuten vor
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor 17 Minuten vor
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut 17 Minuten vor
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 17 Minuten vor
Andy Kaufman!!! Rob!
HMBL
NoMoDo NoMoDo 17 Minuten vor
HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 18 Minuten vor
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 18 Minuten vor
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock