Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Netherlands (EWN)
iShares MSCI Netherlands (EWN) Optionen

iShares MSCI Netherlands (EWN)

70,67

-0,17

(-0,24%)

Geschlossen 23 Juni 10:00PM

68,35

-2,32

( -3,28% )

Vor Marktöffnung: 1:28PM

iShares MSCI Netherlands ([symbol]) Options

EWN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
58,00	11,10	14,40	0,00	12,75	0,00	0,00 %	0	0	-
59,00	10,10	13,40	0,00	11,75	0,00	0,00 %	0	0	-
60,00	9,10	12,40	0,00	10,75	0,00	0,00 %	0	0	-
61,00	7,80	11,40	0,00	9,60	0,00	0,00 %	0	0	-
62,00	7,10	10,40	4,20	8,75	0,00	0,00 %	0	0	-
63,00	6,10	9,50	2,75	7,80	0,00	0,00 %	0	0	-
64,00	5,20	8,50	0,00	6,85	0,00	0,00 %	0	0	-
65,00	4,20	7,50	5,90	5,85	0,00	0,00 %	1	0	22.6.2026
66,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
67,00	2,45	5,70	0,00	4,075	0,00	0,00 %	0	0	-
68,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
69,00	0,75	3,90	0,00	2,325	0,00	0,00 %	0	0	-
70,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
71,00	1,10	1,50	1,40	1,30	0,00	0,00 %	2	0	22.6.2026
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
58,00	0,00	1,65	2,60	2,60	0,00	0,00 %	0	2	-
59,00	0,00	1,50	5,51	5,51	0,00	0,00 %	0	1	-
60,00	0,05	0,85	6,18	0,45	0,00	0,00 %	0	2	-
61,00	0,00	1,70	2,46	2,46	0,00	0,00 %	0	0	-
62,00	0,00	1,70	3,11	3,11	0,00	0,00 %	0	1	-
63,00	0,00	1,70	2,96	2,96	0,00	0,00 %	0	1	-
64,00	0,00	1,75	5,33	5,33	0,00	0,00 %	0	1	-
65,00	0,00	1,80	2,55	2,55	0,00	0,00 %	0	1	-
66,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,50	1,50	1,50	0,00	0,00 %	0	6	-
71,00	0,00	2,90	2,48	2,48	0,00	0,00 %	0	1	-
72,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
73,00	1,00	4,40	0,00	2,70	0,00	0,00 %	0	0	-
74,00	1,95	5,30	0,00	3,625	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOLDBoundless Bio Inc	US$ 2,42 (72,86%)	10,61M
ATLNAtlantic International Corporation	US$ 0,75 (70,53%)	39,16M
CIITTianci International Inc	US$ 0,8328 (69,96%)	78,06M
HSCSHeartSciences Inc	US$ 2,9205 (65,00%)	41,7M
RDGTRidgetech Inc	US$ 2,0604 (50,39%)	41,79M
NXTSNexentis Techgnologies Inc	US$ 6,74 (-48,15%)	617,02k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	83,69k
INLFINLIF Limited	US$ 0,0719 (-35,23%)	53,12M
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,65k
KIDZKIDZ AI Inc	US$ 1,04 (-27,27%)	388,81k
ADTXAditxt Inc	US$ 0,0234 (21,88%)	437,95M
GDCGD Culture Group Ltd	US$ 0,0202 (-0,49%)	278,66M
CIITTianci International Inc	US$ 0,8328 (69,96%)	78,06M
INLFINLIF Limited	US$ 0,0719 (-35,23%)	53,12M
RDGTRidgetech Inc	US$ 2,0604 (50,39%)	41,79M

doogdilinger

doogdilinger 4 Minuten vor

News: https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Provides-Update-Following-Dr-John-Brandenburgs-June-22-Presentation-at-IEEE-ICOPS-2026?id=525908

Ooou812

Ooou812 4 Minuten vor

Who’s ready for a run to $5 LAND ?

resx18

resx18 6 Minuten vor

$AABB The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

WeTheMarket

WeTheMarket 7 Minuten vor

Drive Group and Innoviz Sign Strategic Collaboration to Advance AI-Powered LiDAR Solutions for Security and Intelligent Transportation
Jun 23, 2026, 08:00 ET
https://www.prnewswire.com/news-releases/drive-group-and-innoviz-sign-strategic-collaboration-to-advance-ai-powered-lidar-soluti

TucsonPhil

TucsonPhil 7 Minuten vor

Should be a good spike this morning!

resx18

resx18 7 Minuten vor

Good Morning $AABB ☕️

fliper

fliper 7 Minuten vor

BigBadWolf

BigBadWolf 8 Minuten vor

🤔Some of the investing public slept in late🏄️

georgie18

georgie18 8 Minuten vor

SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing here...

georgie18

Re: georgie18 post# 724917

Wednesday, June 10, 2026 7:35:05 PM

Post#
724960
of 725916
SMCZ...$11.79...🥳...Off my $5.73

US Market News

US Market News 9 Minuten vor

Elevance Health Makes Clinical Review Faster, More Connected with Health OSJune 23, 2026 8:15 AM
Business Wire Elevance Health today announced advancements in how it helps streamline clinical review and create a simpler, faster, and more connected experience for care providers

CA Market News

CA Market News 9 Minuten vor

Zodiac Gold Announces Closing of Upsized Non-Brokered Private Placement for Gross Proceeds of C$5.6 MillionJune 23, 2026 8:00 AM
Newsfile

PickStocks

PickStocks 9 Minuten vor

Quote: “ Only one distribution event will prove you wrong.”
That is exactly what I said….i want to be wrong…..however the numbers you provided are only in theory until a distribution occurs… so you can say your numbers of billions and trillions coming back….is just that….a wishful theory….eve

CA Market News

CA Market News 9 Minuten vor

Volt Carbon Technologies Announces Results of 2026 Annual General Meeting and Corporate UpdateJune 23, 2026 8:00 AM
NewsfileCalgary, Al

US Market News

US Market News 10 Minuten vor

ADP National Employment Report Preliminary Estimate for June 6, 2026June 23, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- For the four weeks ending June 6, 2026

US Market News

US Market News 10 Minuten vor

American Resources Corporation and ReElement Technologies Corporation Announces Attendance at Fastmarkets' Global Lithium, Battery and Critical Materials ConferenceJune 23, 2026 8:15 AM
ACCESS NewswireFISHERS, IN /

US Market News

US Market News 10 Minuten vor

Infosys Announces Expanded Collaboration with GlobalFoundries to Accelerate AI-Driven Transformation of IT OperationsJune 23, 2026 8:18 AM
PR Newswire (US) Multi-year engagement reinforces Infosys' leadership in AI-led managed services fo

getmoreshares

getmoreshares 11 Minuten vor

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

getmoreshares

getmoreshares 11 Minuten vor

https://pbs.twimg.com/media/HLb4bMvacAEzPh0?format=jpg&name=small

AveragePenny

AveragePenny 12 Minuten vor

Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mo

glenn1919

glenn1919 12 Minuten vor

CIIT.........................p/m

monty.ce

monty.ce 12 Minuten vor

Yes, I agree, because the stock trades OTC, most institutions are not required to report their holdings on 13F filings.

Let's imagine that all this activity is institutional. A large sophisticated holder (especially one over 5%) would still have strong incentive to file a 13D volunta

glenn1919

glenn1919 13 Minuten vor

GITS..................p/m

glenn1919

glenn1919 13 Minuten vor

ORIS....................p/m

dexprs

dexprs 14 Minuten vor

I am not eager to buy anything and would like to buy back some of my covered calls for gains this morning.

iShares MSCI Netherlands

Sabra Health Care REIT

T REX 2X Long RBLX Daily...

PowerShares Internationa...

Franklin Genomic Advance...

JPMorgan Chase & Co.

DJ Commodity Index Zinc ...

DIIF28V28 - 01/2028

Standard Bank (PK)

PS Business Parks

Hogy Medical Co Ltd Com (PK)

Angel Oak High Yield Opp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.