Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Italy ETF | EWI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,38 |
EWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,90 | 37,39 | 36,385 | 36,73 | 393.949 | 0,48 | 1,30% |
1 Monat | 37,37 | 37,64 | 35,59 | 36,58 | 362.369 | 0,01 | 0,03% |
3 Monate | 33,67 | 37,96 | 33,3299 | 36,61 | 353.938 | 3,71 | 11,02% |
6 Monate | 30,90 | 37,96 | 30,76 | 34,78 | 344.757 | 6,48 | 20,97% |
1 Jahr | 32,06 | 37,96 | 29,015 | 32,75 | 379.210 | 5,32 | 16,59% |
3 Jahre | 32,35 | 37,96 | 20,99 | 29,81 | 887.450 | 5,03 | 15,55% |
5 Jahre | 27,66 | 37,96 | 17,84 | 28,79 | 863.810 | 9,72 | 35,14% |
EWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 37,38 | 0,42 | 1,14% | 37,19 | 37,39 | 37,17 | 185.317 |
04 Mai 2024 | 36,96 | 0,09 | 0,24% | 37,01 | 37,10 | 36,80 | 202.421 |
03 Mai 2024 | 36,87 | 0,35 | 0,96% | 36,85 | 36,945 | 36,60 | 473.092 |
02 Mai 2024 | 36,52 | -0,03 | -0,08% | 36,56 | 36,975 | 36,385 | 797.584 |
01 Mai 2024 | 36,55 | -0,77 | -2,06% | 36,90 | 36,98 | 36,51 | 311.329 |
30 Apr 2024 | 37,32 | 0,08 | 0,21% | 37,17 | 37,38 | 37,13 | 179.936 |
27 Apr 2024 | 37,24 | 0,20 | 0,54% | 37,15 | 37,285 | 37,065 | 229.757 |
26 Apr 2024 | 37,04 | -0,33 | -0,88% | 36,67 | 37,08 | 36,59 | 292.034 |
25 Apr 2024 | 37,37 | -0,24 | -0,64% | 37,36 | 37,385 | 37,16 | 241.516 |
24 Apr 2024 | 37,61 | 0,83 | 2,26% | 37,22 | 37,64 | 37,21 | 260.669 |
23 Apr 2024 | 36,78 | 0,39 | 1,07% | 36,56 | 36,9292 | 36,53 | 466.065 |
20 Apr 2024 | 36,39 | 0,29 | 0,80% | 36,38 | 36,49 | 36,255 | 484.290 |
19 Apr 2024 | 36,10 | 0,05 | 0,14% | 36,08 | 36,365 | 35,99 | 609.656 |
18 Apr 2024 | 36,05 | 0,35 | 0,98% | 36,20 | 36,20 | 35,89 | 459.332 |
17 Apr 2024 | 35,70 | -0,30 | -0,83% | 35,82 | 35,89 | 35,59 | 482.113 |
16 Apr 2024 | 36,00 | 0,03 | 0,08% | 36,60 | 36,66 | 35,96 | 358.626 |
13 Apr 2024 | 35,97 | -0,51 | -1,40% | 36,16 | 36,29 | 35,90 | 237.161 |
12 Apr 2024 | 36,48 | -0,19 | -0,52% | 36,56 | 36,59 | 36,05 | 464.286 |
11 Apr 2024 | 36,67 | -0,45 | -1,21% | 36,54 | 36,86 | 36,47 | 281.039 |
10 Apr 2024 | 37,12 | -0,24 | -0,64% | 37,37 | 37,39 | 36,96 | 278.784 |
09 Apr 2024 | 37,36 | 0,29 | 0,78% | 37,33 | 37,445 | 37,285 | 524.732 |