ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Canada

iShares MSCI Canada (EWC)

40,30
0,21
(0,52%)
Geschlossen 01 Januar 10:00PM
40,26
-0,04
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,009,6010,6010,2010,10-0,000,00 %06-
31,009,1010,009,009,550,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,004,704,704,704,700,000,00 %00-
34,005,107,605,906,350,000,00 %00-
35,007,607,607,607,600,000,00 %00-
36,006,606,606,606,600,000,00 %00-
37,003,283,283,283,280,000,00 %021-
38,002,402,402,402,400,000,00 %02-
39,001,451,601,591,5250,000,00 %0100-
40,000,600,750,750,6750,0710,29 %15147731.12.2024
41,000,250,250,250,250,000,00 %0165-
42,000,060,060,060,060,000,00 %02.403-
43,000,050,050,050,050,000,00 %0117-
44,000,050,500,050,2750,000,00 %03-
45,000,150,200,150,1750,000,00 %039-
46,000,000,500,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,000,500,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,700,700,700,700,000,00 %063-
31,000,050,500,050,2750,000,00 %07-
32,000,300,200,300,250,000,00 %0386-
33,000,050,200,050,1250,000,00 %069-
34,000,300,500,300,400,000,00 %028-
35,000,650,650,650,650,000,00 %07.618-
36,000,050,300,050,1750,000,00 %058-
37,000,070,070,070,070,000,00 %014.198-
38,000,050,150,300,100,000,00 %027.269-
39,000,150,250,150,200,000,00 %0105-
40,000,370,370,370,370,000,00 %0243-
41,000,800,950,950,8750,000,00 %0159-
42,001,961,961,961,960,000,00 %06.887-
43,002,602,903,122,750,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,003,703,703,703,700,000,00 %00-
46,004,207,000,005,600,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Large Green Large Green 5 Minuten vor
Happy New Year Especially To Those Investors Who Signed Timely Releases by March of the Year 2012

On a more positive note, I always remember the IHUB poster, CBA09 who was an admitted Certified Bank Auditor who posted for quite a while answering everyone's questions knowledgeably and
COOP
KingRichard3rd KingRichard3rd 5 Minuten vor
Happy New Year to all!
PLUG
kbaz kbaz 6 Minuten vor
Challenge Accepted..... In January, I will sell your shares at Sub $.02 for you. You Are Welcome~~~
FRZT
kspar1 kspar1 7 Minuten vor
In this day and age, they may still carry the day.
Nothing surprises me anymore.
AVXL
al44 al44 7 Minuten vor
Start the year off right-

https://media.gettr.com/group6/getter/2024/12/31/03/bd047350-2d59-639f-59a0-ff29c7c31507/4b42426db4c45d5afa1eff994f8cc795_768x0.jpg
Monksdream Monksdream 8 Minuten vor
RUSSELL 2000 small cap ETF
https://investorshub.advfn.com/uimage/uploads/2025/1/1/yvcjuIMG_4352.gif
Brodey79 Brodey79 9 Minuten vor
Well one thing that’s for certain is it ain’t goin any lower tomorrow lol.
FDCT
mrfence mrfence 9 Minuten vor
Happy New Year Louie Louie and all
https://i.imgflip.com/9f6zao.jpg
Cheers to the year Conservatorship Falls!
FMCC
theorysuit theorysuit 11 Minuten vor
Nope, it is absolutely getting denied in the UK. Show me another approved drug that tried this nonsense they are pulling here.
NWBO
powerwalker powerwalker 11 Minuten vor
... and why aren't you intrigued by a 2025 paper, rather than a 2019 paper on an off-topic subject. SMH or not.
AVXL
jimr1717 jimr1717 11 Minuten vor
Glad to see that internet working
IFUS
WeTheMarket WeTheMarket 12 Minuten vor
Repost from Stocktwits board, courtesy of Camper_trader.

https://media.stocktwits-cdn.com/api/3/media/1120683/default.png
NKLA
kbaz kbaz 12 Minuten vor
You are starving for a Narrative!!! You need justification to be in a POS that has Billions outstanding shares held by people that want out at anything near a Penny. And Im the one with a Mental Illness? HAHAHAHAHAHAHA!!!!! There is no Audited Balance Sheet and No Track Record of any Accompli
FRZT
Investor082 Investor082 12 Minuten vor
So you’re admitting it will be approved by UK. That’s all I needed to know.
NWBO
236T568 236T568 12 Minuten vor
The intersection of Trump and Elon products


Tesla Cybertruck goes up in flames outside Trump hotel in Las Vegas. Happy new year!

https://x.com/douyinreels/status/1874513670241439889
TheHound TheHound 12 Minuten vor
And to the hound, Name one single large international transfer made with xrp. Good luck.

Since at least 2017….. over 300 companies participate to date.

I have to ask,…. do you have an underground bunker?

https://www.americanexpress.com/en-us/newsroom/ar
XRPUSD
learningthetruth learningthetruth 13 Minuten vor
SS Updated, Expected, but Great Confirmation!

https://x.com/learningdatruth/status/1874502518404973042?s=46

RDAR
WinstonCup WinstonCup 13 Minuten vor
Happy New Year!
WDLF
theorysuit theorysuit 13 Minuten vor
Why wouldn't you go to the biggest revenue market in the US first when your HQ is a 5 minute drive from the FDA and you are a US based company? The UK is 1/10 of the size of the US because of reiumbursement and size. There is a thing called post trial meetings with the FDA. Why were those meeti
NWBO
al44 al44 13 Minuten vor
I have been reading they have supposedly found an ISIS flag in the truck.

..................al
Gogh9 Gogh9 14 Minuten vor
Peer review article just released in the Journal for Prevention of Alzheimer’s Disease.
AVXL
jour_trader jour_trader 15 Minuten vor
I'm expecting that our 2nd needlemover, generic Oxy, can launch this year.
ELTP
Oberthal Oberthal 15 Minuten vor
What do you mean with poor choices?
COOP
al44 al44 15 Minuten vor
A white FBI Director (Chris Wray) gets fired and replaced by a brown minority Director (Kash Patel) and members of the FBI's DEI office are now protesting and threatening to resign?

The irony is ALMOST too good to be true. 😂
$Gambler $Gambler 18 Minuten vor
MM's must be nervous if they have you working on a Holiday - you getting paid double time today for your FUD post MORON.
CGAC