ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Canada

iShares MSCI Canada (EWC)

57,49
-0,31
(-0,54%)
Geschlossen 30 Juni 10:00PM
57,47
-0,02
( -0,03% )
Vor Marktöffnung: 11:32AM

iShares MSCI Canada ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,0010,0012,400,0011,200,000,00 %00-
48,009,0010,700,009,850,000,00 %00-
49,007,809,700,008,750,000,00 %00-
50,006,609,500,008,050,000,00 %00-
51,005,608,500,007,050,000,00 %00-
52,005,107,400,006,250,000,00 %00-
53,003,905,800,004,850,000,00 %00-
54,002,805,604,274,200,000,00 %05-
55,001,904,500,003,200,000,00 %00-
56,000,953,302,452,1250,000,00 %01-
57,000,103,401,451,750,000,00 %0108-
58,000,201,150,850,6750,000,00 %096-
59,000,050,500,390,2750,000,00 %041-
60,000,000,400,100,10-0,05-33,33 %138129.6.2026
61,000,000,600,150,150,000,00 %0101-
62,000,000,950,100,100,000,00 %078-
63,000,000,950,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,001,650,190,190,000,00 %05-
66,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,000,950,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,230,230,000,00 %01-
51,000,000,950,250,250,000,00 %01-
52,000,000,750,270,270,000,00 %03-
53,000,000,950,200,200,000,00 %02-
54,000,000,750,150,150,000,00 %0302-
55,000,000,750,260,260,0630,00 %33829.6.2026
56,000,050,750,300,400,000,00 %016-
57,000,200,850,600,5250,000,00 %0476-
58,000,202,951,301,5750,000,00 %069-
59,000,852,251,401,550,000,00 %0164-
60,000,853,202,922,0250,000,00 %059-
61,001,854,502,123,1750,000,00 %01-
62,003,205,703,284,450,000,00 %02-
63,004,606,400,005,500,000,00 %00-
64,005,507,000,006,250,000,00 %00-
65,006,508,007,607,250,000,00 %00-
66,006,709,608,608,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 2,5799
(138,88%)
15,22M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
16,59M
PAVSParanovus Entertainment Technology Ltd
US$ 9,00
(46,34%)
855,69k
INTZIntrusion Inc
US$ 0,9754
(43,34%)
26,54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,04
(39,13%)
222,8k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3605
(-34,47%)
727,73k
TNMGTNL Mediagene
US$ 0,73
(-27,72%)
1,12M
UPCUniverse Pharmaceuticals Inc
US$ 8,95
(-26,52%)
207,47k
CNXCConcentrix Corporation
US$ 18,98
(-24,77%)
22,8k
INLFINLIF Limited
US$ 0,0655
(-0,76%)
95,61M
INTZIntrusion Inc
US$ 0,9754
(43,34%)
26,54M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
16,59M
JEM707 Cayman Holdings Ltd
US$ 2,5799
(138,88%)
15,22M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,86
(20,78%)
3,9M
US Market News US Market News 5 Minuten vor
Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music
TME
CA Market News CA Market News 20 Minuten vor
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile
W
floblu14 floblu14 29 Minuten vor
Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f
ENTA
RDY2ROCK RDY2ROCK 29 Minuten vor
AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑
VMHG
tkg tkg 31 Minuten vor
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News 35 Minuten vor
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 36 Minuten vor
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 36 Minuten vor
where is To Good?
LEHNQ
Nemesis18 Nemesis18 38 Minuten vor
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 44 Minuten vor
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 44 Minuten vor
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 44 Minuten vor
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 45 Minuten vor
No !   🤭
seventhcircle seventhcircle 47 Minuten vor
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News 50 Minuten vor
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 50 Minuten vor
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross 57 Minuten vor
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz 59 Minuten vor
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 1 Stunde vor
Good morning CLNVers 
CLNV
Ronin Ronin 1 Stunde vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin 1 Stunde vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut 1 Stunde vor
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz 1 Stunde vor
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod 1 Stunde vor
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF