Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN | ESUS | AMEX | Bond |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,457 |
ESUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ESUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 27,457 | 0,28 | 1,04% | 27,457 | 27,457 | 27,457 | 2 |
09 Mai 2024 | 27,1731 | 0,00 | -0,01% | 27,1731 | 27,1731 | 27,1731 | 2 |
08 Mai 2024 | 27,176 | 0,12 | 0,45% | 27,176 | 27,176 | 27,176 | 2 |
07 Mai 2024 | 27,0539 | 0,52 | 1,95% | 27,0539 | 27,0539 | 27,0539 | 4 |
04 Mai 2024 | 26,5376 | 0,73 | 2,84% | 26,5376 | 26,5376 | 26,5376 | 2 |
03 Mai 2024 | 25,8053 | 0,40 | 1,57% | 25,8053 | 25,8053 | 25,8053 | 3 |
02 Mai 2024 | 25,4066 | -0,24 | -0,93% | 25,4066 | 25,4066 | 25,4066 | 23 |
01 Mai 2024 | 25,6457 | -0,61 | -2,33% | 28,00 | 28,00 | 25,6457 | 23 |
30 Apr 2024 | 26,2566 | 0,00 | 0,00% | 26,2566 | 26,2566 | 26,2566 | 2 |
27 Apr 2024 | 26,2566 | 0,54 | 2,09% | 26,2566 | 26,2566 | 26,2566 | 2 |
26 Apr 2024 | 25,7198 | -0,27 | -1,05% | 25,7198 | 25,7198 | 25,7198 | 3 |
25 Apr 2024 | 25,9916 | 0,08 | 0,33% | 25,9916 | 25,9916 | 25,9916 | 2 |
24 Apr 2024 | 25,907 | 0,63 | 2,51% | 25,907 | 25,907 | 25,907 | 2 |
23 Apr 2024 | 25,2722 | 0,35 | 1,41% | 25,2722 | 25,2722 | 25,2722 | 4 |
20 Apr 2024 | 24,9219 | -0,43 | -1,68% | 25,42 | 25,42 | 24,76 | 213 |
19 Apr 2024 | 25,3472 | -0,22 | -0,86% | 25,66 | 25,66 | 25,3472 | 248 |
18 Apr 2024 | 25,568 | -0,32 | -1,23% | 25,50 | 25,568 | 25,50 | 51 |
17 Apr 2024 | 25,8868 | -0,10 | -0,40% | 25,97 | 25,97 | 25,8868 | 17 |
16 Apr 2024 | 25,9916 | -0,62 | -2,33% | 25,9916 | 25,9916 | 25,9916 | 45 |
13 Apr 2024 | 26,6121 | -0,84 | -3,06% | 26,6121 | 26,6121 | 26,6121 | 0 |
12 Apr 2024 | 27,4529 | 0,37 | 1,36% | 26,99 | 27,4529 | 26,99 | 1 |
11 Apr 2024 | 27,0845 | -0,42 | -1,53% | 27,0845 | 27,0845 | 27,0845 | 0 |