Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ALPS Equal Sector Weight (EQL)
ALPS Equal Sector Weight (EQL) Optionen

ALPS Equal Sector Weight (EQL)

50,31

0,16

(0,32%)

Beim Schlusskurs: 27 Juni 10:00PM

50,31

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

ALPS Equal Sector Weight ([symbol]) Options

EQL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	6,70	11,70	0,00	9,20	0,00	0,00 %	0	0	-
42,00	5,70	10,70	0,00	8,20	0,00	0,00 %	0	0	-
43,00	4,70	9,70	0,00	7,20	0,00	0,00 %	0	0	-
44,00	3,70	8,70	0,00	6,20	0,00	0,00 %	0	0	-
45,00	2,70	7,70	0,00	5,20	0,00	0,00 %	0	0	-
46,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
47,00	0,60	5,50	0,00	3,05	0,00	0,00 %	0	0	-
48,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,30	5,20	0,00	2,75	0,00	0,00 %	0	0	-
54,00	1,10	6,10	0,00	3,60	0,00	0,00 %	0	0	-
55,00	2,10	7,10	0,00	4,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,83 (198,31%)	17,16M
TVRDTvardi Therapeutics Inc	US$ 1,84 (22,67%)	1,24M
QHQuhuo Ltd	US$ 6,61 (19,96%)	508,4k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
LGCLLucas GC Ltd	US$ 0,85 (14,86%)	97,91k
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,53M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,39k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0503 (7,71%)	73,99M
GDCGD Culture Group Ltd	US$ 0,0105 (-11,76%)	39,54M
UPCUniverse Pharmaceuticals Inc	US$ 8,80 (197,30%)	17,17M
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,53M
CRISCuris Inc	US$ 0,286 (-10,90%)	8,84M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 Minuten vor

Not True, We are on the Russell 3000 now and have a share buyback in our pocket.
NFA

GO $GDC

packerfan9

packerfan9 4 Minuten vor

Most OTC in this market are. Legit companies with real products do not need to be in the OTC selling billions of shares.

Harbor6460

Harbor6460 5 Minuten vor

: T5 and Gradient explicitly stated that their phase-one project aims to co-produce and from high-temperature subsurface brines. Gradient is supplying the thermal power system, but T5 still requires a DLE extraction partner to pull the actual lithium minerals from the brine. As per Gemini

Nebraskan

Nebraskan 6 Minuten vor

May and June are transition months. Beginning on May 22, the preliminary lists are communicated to the marketplace and updates are provided on May 29, June 5, June 12, and June 18. The newly reconstituted indexes take effect after US market close on June 26 .

https://www.lseg.com/en/

StockInfo11

StockInfo11 6 Minuten vor

Posted on behalf of Azarga Metals - Copper’s setup is increasingly defined by structural supply pressure rather than day-to-day price moves, with the ICSG now forecasting a roughly 150,000-tonne deficit in 2026 and analysts projecting continued tightness in the concentrate market, including a cumula

packerfan9

packerfan9 6 Minuten vor

If it was real. It is fusion. Private equity and gov be funding it. Not selling shares in the OTC. Crooks running this.

CommodityCoverage

CommodityCoverage 7 Minuten vor

Posted on behalf of Zodiac Gold - A diamond rig is mobilizing to the Arthington discovery, where Zodiac Gold (ZAU.v ZAUIF) have hit significant gold in 37 of 39 holes drilled so far along the 16km Monterra Trend at the Todi Gold Project in Liberia.

The next phase of the 2026 program l

StockInfo11

StockInfo11 7 Minuten vor

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN.v BSWGF) has advanced its commercialization strategy by tripling graphene production capacity, acquiring a Québec-based injection molder for C$12.7M & appointing new capital markets/finance leadership🤝

Gr

US Market News

US Market News 8 Minuten vor

Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial CourtJune 26, 2026 7:05 PM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claim

US Market News

US Market News 8 Minuten vor

A First Look at the UGG Willy Chavarria Collaboration Lands in Paris. Two Brands that Defined American Style Bring a Bold Creative Lens for Men & Women.June 26, 2026 7:05 PM
Business Wire UGG: This press release features multimedia. View the full relea

William777

William777 10 Minuten vor

This is the last SEC filing concerning ownership.
https://barchart.websol.barchart.com/?module=secFilings&accession_num=0001213900-22-067144&cik=1451433&type=HTML&popup=1&override=1&symbol=NNRX

I will attempt to put the puzzle together. Expect the unexpected.

Lifetime

Lifetime 10 Minuten vor

Enough. Enough with the “basher” talk. That is the last refuge of someone who has no leg to stand on. Show all of us the reason(s) that BIEL is a great investment. Cite your sources and show your work.

The Master of all

The Master of all 13 Minuten vor

ewhayter

ewhayter 14 Minuten vor

TCNB holding strong in the $7 range, but volume has not been high.

layton

layton 16 Minuten vor

Ole Jim Cramer.....He always gets it right lol

Turbomunkey

Turbomunkey 17 Minuten vor

I personally didn't buy much, but it's good to get back in the win column. Some rough loses, nxpl for instance.

1hot toddy

1hot toddy 18 Minuten vor

u say your bullish but all u do is slam lode. ive been telling u and the world to load up from 2.60 now almost $5. we r going to keep going up nfor decade. see u at 50/100.

StockInfo11

StockInfo11 19 Minuten vor

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.

vlispxpert

vlispxpert 20 Minuten vor

looking like someone(s) clearing it out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!

Hill881

Hill881 21 Minuten vor

Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.

okwife

okwife 22 Minuten vor

AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.

The-Shadow

The-Shadow 22 Minuten vor

Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin

StockInfo11

StockInfo11 23 Minuten vor

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper

lakers17

lakers17 24 Minuten vor

Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.

ALPS Equal Sector Weight

Amundi MSCI Emerging Ex ...

Western New England Banc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.