Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALPS Equal Sector Weight | EQL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,19 | 117,41 | 118,19 | 117,6301 | 117,4557 |
EQL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 115,08 | 118,19 | 114,685 | 116,31 | 5.751 | 2,55 | 2,22% |
1 Monat | 115,64 | 118,19 | 112,38 | 114,35 | 7.074 | 1,99 | 1,72% |
3 Monate | 112,47 | 118,19 | 111,5987 | 114,70 | 9.398 | 5,16 | 4,59% |
6 Monate | 100,45 | 118,19 | 100,205 | 110,33 | 13.202 | 17,18 | 17,10% |
1 Jahr | 100,10 | 118,19 | 95,90 | 106,92 | 11.538 | 17,53 | 17,51% |
3 Jahre | 100,50 | 118,19 | 86,29 | 101,46 | 13.809 | 17,13 | 17,04% |
5 Jahre | 72,13 | 118,19 | 51,33 | 95,68 | 10.877 | 45,50 | 63,08% |
EQL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 117,6301 | 0,17 | 0,15% | 118,19 | 118,19 | 117,41 | 4.445 |
10 Mai 2024 | 117,4557 | 1,03 | 0,88% | 116,46 | 117,46 | 116,46 | 5.799 |
09 Mai 2024 | 116,43 | -0,07 | -0,06% | 115,86 | 116,44 | 115,86 | 6.572 |
08 Mai 2024 | 116,4996 | 0,53 | 0,46% | 116,18 | 116,59 | 116,18 | 3.865 |
07 Mai 2024 | 115,97 | 0,90 | 0,78% | 115,75 | 115,97 | 115,48 | 8.203 |
04 Mai 2024 | 115,0741 | 1,00 | 0,88% | 115,08 | 115,1101 | 114,685 | 4.315 |
03 Mai 2024 | 114,0702 | 0,52 | 0,46% | 114,27 | 114,27 | 113,25 | 3.334 |
02 Mai 2024 | 113,55 | -0,16 | -0,14% | 113,45 | 114,72 | 113,23 | 5.331 |
01 Mai 2024 | 113,707 | -1,51 | -1,31% | 114,88 | 114,95 | 113,67 | 9.367 |
30 Apr 2024 | 115,2207 | 0,60 | 0,52% | 115,08 | 115,34 | 114,93 | 3.580 |
27 Apr 2024 | 114,6227 | 0,34 | 0,29% | 114,96 | 114,96 | 114,505 | 6.292 |
26 Apr 2024 | 114,2859 | -0,48 | -0,42% | 113,67 | 114,53 | 113,175 | 13.969 |
25 Apr 2024 | 114,77 | 0,27 | 0,24% | 114,43 | 114,80 | 114,22 | 11.128 |
24 Apr 2024 | 114,4979 | 0,89 | 0,78% | 114,14 | 114,68 | 113,9901 | 11.598 |
23 Apr 2024 | 113,61 | 0,83 | 0,73% | 113,59 | 114,13 | 112,90 | 4.173 |
20 Apr 2024 | 112,7838 | 0,13 | 0,12% | 112,73 | 113,07 | 112,4747 | 6.583 |
19 Apr 2024 | 112,6516 | -0,11 | -0,10% | 113,41 | 113,42 | 112,485 | 4.491 |
18 Apr 2024 | 112,7638 | -0,12 | -0,11% | 113,17 | 113,34 | 112,38 | 8.146 |
17 Apr 2024 | 112,8853 | -0,68 | -0,60% | 113,73 | 113,73 | 112,68 | 12.347 |
16 Apr 2024 | 113,5693 | -0,94 | -0,82% | 115,27 | 115,59 | 113,27 | 6.033 |
13 Apr 2024 | 114,5063 | -1,70 | -1,47% | 115,64 | 115,84 | 114,29 | 6.980 |