Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF October | EOCT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0701 | 0,28% | 24,6901 | 17:46:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,70 | 24,69 | 24,7001 | 24,62 |
EOCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,59 | 24,71 | 24,56 | 24,64 | 1.720 | 0,1001 | 0,41% |
| 1 Monat | 23,87 | 24,71 | 23,46 | 23,95 | 2.079 | 0,8201 | 3,44% |
| 3 Monate | 23,64 | 25,09 | 23,46 | 23,96 | 6.631 | 1,05 | 4,44% |
| 6 Monate | 22,59 | 25,09 | 22,51 | 23,39 | 8.876 | 2,10 | 9,30% |
| 1 Jahr | 23,014 | 25,09 | 21,06 | 22,86 | 9.809 | 1,68 | 7,28% |
| 3 Jahre | 24,99 | 25,66 | 20,26 | 22,51 | 8.640 | -0,2999 | -1,20% |
| 5 Jahre | 24,99 | 25,66 | 20,26 | 22,51 | 8.640 | -0,2999 | -1,20% |
EOCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 24,62 | -0,01 | -0,04% | 24,63 | 24,69 | 24,61 | 3.730 |
| 09 Mai 2024 | 24,63 | 0,01 | 0,04% | 24,57 | 24,63 | 24,57 | 1.948 |
| 08 Mai 2024 | 24,6197 | -0,07 | -0,30% | 24,56 | 24,6197 | 24,56 | 594 |
| 07 Mai 2024 | 24,6939 | 0,01 | 0,06% | 24,6939 | 24,6939 | 24,6939 | 35 |
| 04 Mai 2024 | 24,6794 | 0,17 | 0,71% | 24,59 | 24,71 | 24,59 | 2.293 |
| 03 Mai 2024 | 24,5051 | 0,43 | 1,80% | 24,32 | 24,5051 | 24,32 | 1.423 |
| 02 Mai 2024 | 24,0711 | 0,01 | 0,04% | 24,02 | 24,19 | 24,02 | 741 |
| 01 Mai 2024 | 24,0626 | -0,22 | -0,92% | 24,09 | 24,13 | 24,0626 | 685 |
| 30 Apr 2024 | 24,2851 | 0,16 | 0,65% | 24,29 | 24,29 | 24,2851 | 157 |
| 27 Apr 2024 | 24,1285 | 0,21 | 0,87% | 24,15 | 24,15 | 24,10 | 762 |
| 26 Apr 2024 | 23,9202 | 0,02 | 0,06% | 23,84 | 23,9202 | 23,84 | 1.689 |
| 25 Apr 2024 | 23,9048 | 0,05 | 0,23% | 23,87 | 23,92 | 23,81 | 6.542 |
| 24 Apr 2024 | 23,8499 | 0,14 | 0,57% | 23,80 | 23,8499 | 23,80 | 126 |
| 23 Apr 2024 | 23,7149 | 0,19 | 0,80% | 23,57 | 23,7149 | 23,55 | 4.494 |
| 20 Apr 2024 | 23,5274 | -0,06 | -0,26% | 23,535 | 23,55 | 23,46 | 2.803 |
| 19 Apr 2024 | 23,5899 | 0,06 | 0,24% | 23,63 | 23,63 | 23,54 | 2.325 |
| 18 Apr 2024 | 23,5344 | -0,02 | -0,09% | 23,54 | 23,54 | 23,52 | 2.011 |
| 17 Apr 2024 | 23,555 | -0,20 | -0,82% | 23,54 | 23,555 | 23,4701 | 6.359 |
| 16 Apr 2024 | 23,7501 | -0,10 | -0,42% | 23,90 | 23,90 | 23,7378 | 578 |
| 13 Apr 2024 | 23,85 | -0,39 | -1,61% | 23,87 | 23,8701 | 23,85 | 2.289 |
| 12 Apr 2024 | 24,24 | 0,14 | 0,56% | 24,21 | 24,24 | 24,10 | 4.297 |
| 11 Apr 2024 | 24,1048 | -0,26 | -1,07% | 24,165 | 24,165 | 24,06 | 3.839 |
