Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Norway ETF | ENOR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0725 | -0,31% | 23,2842 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,3567 | 23,26 | 23,6401 | 23,2842 | 23,3567 |
ENOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,48 | 23,86 | 23,26 | 23,45 | 8.079 | -0,1958 | -0,83% |
| 1 Monat | 23,80 | 24,352 | 23,13 | 23,77 | 7.058 | -0,5158 | -2,17% |
| 3 Monate | 22,71 | 24,352 | 22,1616 | 23,23 | 7.809 | 0,5742 | 2,53% |
| 6 Monate | 22,18 | 24,58 | 21,88 | 23,36 | 10.052 | 1,10 | 4,98% |
| 1 Jahr | 23,35 | 24,58 | 21,375 | 23,10 | 11.951 | -0,0658 | -0,28% |
| 3 Jahre | 28,97 | 31,86 | 20,59 | 26,34 | 19.310 | -5,69 | -19,63% |
| 5 Jahre | 25,66 | 31,86 | 12,73 | 24,59 | 19.096 | -2,38 | -9,26% |
ENOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,2842 | -0,07 | -0,31% | 23,3567 | 23,6401 | 23,26 | 3.437 |
| 01 Mai 2024 | 23,3567 | -0,36 | -1,53% | 23,72 | 23,72 | 23,3567 | 2.770 |
| 30 Apr 2024 | 23,72 | 0,04 | 0,18% | 23,70 | 23,7692 | 23,66 | 1.325 |
| 27 Apr 2024 | 23,6776 | -0,18 | -0,76% | 23,86 | 23,86 | 23,675 | 1.757 |
| 26 Apr 2024 | 23,86 | 0,44 | 1,88% | 23,61 | 23,86 | 23,61 | 1.142 |
| 25 Apr 2024 | 23,42 | -0,16 | -0,67% | 23,48 | 23,49 | 23,35 | 33.400 |
| 24 Apr 2024 | 23,5775 | 0,21 | 0,88% | 23,28 | 23,61 | 23,28 | 725 |
| 23 Apr 2024 | 23,3707 | 0,17 | 0,71% | 23,22 | 23,40 | 23,22 | 1.391 |
| 20 Apr 2024 | 23,2052 | 0,03 | 0,12% | 23,13 | 23,37 | 23,13 | 7.200 |
| 19 Apr 2024 | 23,1769 | -0,17 | -0,74% | 23,26 | 23,3482 | 23,1501 | 2.228 |
| 18 Apr 2024 | 23,35 | -0,10 | -0,41% | 23,47 | 23,47 | 23,32 | 3.711 |
| 17 Apr 2024 | 23,4466 | -0,18 | -0,78% | 23,485 | 23,52 | 23,36 | 11.404 |
| 16 Apr 2024 | 23,63 | -0,34 | -1,41% | 23,88 | 23,8801 | 23,57 | 10.708 |
| 13 Apr 2024 | 23,9678 | -0,30 | -1,25% | 24,11 | 24,1499 | 23,9467 | 3.935 |
| 12 Apr 2024 | 24,27 | 0,28 | 1,17% | 24,19 | 24,27 | 23,91 | 35.254 |
| 11 Apr 2024 | 23,99 | -0,17 | -0,70% | 23,97 | 24,02 | 23,88 | 1.751 |
| 10 Apr 2024 | 24,1581 | -0,06 | -0,23% | 24,30 | 24,305 | 24,08 | 3.394 |
| 09 Apr 2024 | 24,215 | 0,06 | 0,26% | 24,25 | 24,352 | 24,15 | 3.878 |
| 06 Apr 2024 | 24,1511 | 0,28 | 1,18% | 24,06 | 24,1893 | 24,05 | 2.218 |
| 05 Apr 2024 | 23,87 | -0,18 | -0,75% | 24,19 | 24,19 | 23,87 | 6.773 |
| 04 Apr 2024 | 24,05 | 0,32 | 1,33% | 23,80 | 24,06 | 23,79 | 6.189 |
| 03 Apr 2024 | 23,7342 | 0,25 | 1,08% | 23,53 | 23,7342 | 23,53 | 4.957 |
