Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | EMSG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,2182 | 17:36:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2182 |
EMSG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,327 | 26,2182 | 25,327 | 25,82 | 752 | 0,8912 | 3,52% |
| 1 Monat | 23,595 | 26,2182 | 23,46 | 25,29 | 4.169 | 2,62 | 11,12% |
| 3 Monate | 24,18 | 26,2182 | 23,46 | 24,88 | 2.282 | 2,04 | 8,43% |
| 6 Monate | 23,55 | 26,2182 | 22,26 | 24,04 | 2.447 | 2,67 | 11,33% |
| 1 Jahr | 24,11 | 26,2182 | 21,91 | 24,00 | 2.461 | 2,11 | 8,74% |
| 3 Jahre | 33,42 | 35,75 | 19,86 | 26,35 | 4.868 | -7,20 | -21,55% |
| 5 Jahre | 25,55 | 37,65 | 19,25 | 26,94 | 3.831 | 0,6682 | 2,62% |
EMSG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 26,2182 | 0,30 | 1,16% | 26,0848 | 26,2182 | 26,0003 | 1.252 |
| 15 Mai 2024 | 25,9182 | 0,16 | 0,63% | 25,77 | 25,9182 | 25,77 | 112 |
| 14 Mai 2024 | 25,7553 | 0,22 | 0,84% | 25,81 | 25,81 | 25,7219 | 1.206 |
| 11 Mai 2024 | 25,54 | 0,15 | 0,61% | 25,53 | 25,55 | 25,53 | 464 |
| 10 Mai 2024 | 25,385 | 0,15 | 0,57% | 25,327 | 25,385 | 25,327 | 728 |
| 09 Mai 2024 | 25,24 | -0,01 | -0,04% | 25,06 | 25,24 | 25,06 | 202 |
| 08 Mai 2024 | 25,2511 | -0,17 | -0,67% | 25,12 | 25,2511 | 25,12 | 2.125 |
| 07 Mai 2024 | 25,4223 | -0,02 | -0,07% | 25,43 | 25,45 | 25,361 | 7.740 |
| 04 Mai 2024 | 25,44 | 0,36 | 1,43% | 25,20 | 25,44 | 25,19 | 60.040 |
| 03 Mai 2024 | 25,0808 | 0,60 | 2,43% | 24,79 | 25,0808 | 24,79 | 823 |
| 02 Mai 2024 | 24,4852 | 0,02 | 0,07% | 24,55 | 24,56 | 24,46 | 464 |
| 01 Mai 2024 | 24,4677 | -0,27 | -1,10% | 24,43 | 24,63 | 24,43 | 669 |
| 30 Apr 2024 | 24,7387 | 0,23 | 0,95% | 24,7387 | 24,7387 | 24,7387 | 76 |
| 27 Apr 2024 | 24,5067 | 0,28 | 1,15% | 24,466 | 24,5067 | 24,466 | 522 |
| 26 Apr 2024 | 24,2273 | 0,11 | 0,47% | 24,01 | 24,2273 | 24,01 | 503 |
| 25 Apr 2024 | 24,1142 | 0,01 | 0,05% | 24,1533 | 24,1533 | 24,11 | 1.126 |
| 24 Apr 2024 | 24,1015 | 0,25 | 1,06% | 23,87 | 24,1015 | 23,87 | 674 |
| 23 Apr 2024 | 23,8497 | 0,32 | 1,34% | 23,66 | 23,8497 | 23,66 | 303 |
| 20 Apr 2024 | 23,5343 | -0,10 | -0,42% | 23,46 | 23,5343 | 23,46 | 4.127 |
| 19 Apr 2024 | 23,6326 | 0,05 | 0,21% | 23,595 | 23,6326 | 23,595 | 219 |
| 18 Apr 2024 | 23,5842 | -0,01 | -0,03% | 23,65 | 23,65 | 23,5842 | 400 |
| 17 Apr 2024 | 23,5922 | -0,28 | -1,16% | 23,55 | 23,5922 | 23,55 | 106 |
