Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Emerging Markets ex China ETF | EMM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3736 | 1,37% | 27,6659 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,5799 | 27,54 | 27,69 | 27,6659 | 27,2923 |
EMM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,92 | 27,69 | 26,64 | 27,04 | 4.410 | 0,7459 | 2,77% |
| 1 Monat | 26,52 | 28,63 | 25,86 | 26,74 | 3.200 | 1,15 | 4,32% |
| 3 Monate | 26,37 | 28,63 | 25,86 | 26,97 | 2.925 | 1,30 | 4,91% |
| 6 Monate | 25,30 | 28,63 | 24,5308 | 26,29 | 2.967 | 2,37 | 9,35% |
| 1 Jahr | 25,55 | 28,63 | 22,76 | 25,66 | 3.357 | 2,12 | 8,28% |
| 3 Jahre | 25,55 | 28,63 | 22,76 | 25,66 | 3.357 | 2,12 | 8,28% |
| 5 Jahre | 25,55 | 28,63 | 22,76 | 25,66 | 3.357 | 2,12 | 8,28% |
EMM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 27,2923 | 0,30 | 1,12% | 27,18 | 27,30 | 27,0825 | 6.334 |
| 14 Mai 2024 | 26,99 | 0,13 | 0,47% | 27,06 | 27,06 | 26,85 | 1.040 |
| 11 Mai 2024 | 26,865 | 0,00 | 0,00% | 27,01 | 27,01 | 26,81 | 2.752 |
| 10 Mai 2024 | 26,8653 | -0,22 | -0,81% | 26,85 | 26,8653 | 26,64 | 6.910 |
| 09 Mai 2024 | 27,085 | 0,11 | 0,40% | 26,92 | 27,085 | 26,92 | 5.014 |
| 08 Mai 2024 | 26,9761 | -0,20 | -0,74% | 27,005 | 27,005 | 26,97 | 318 |
| 07 Mai 2024 | 27,1779 | 0,01 | 0,03% | 27,12 | 27,21 | 27,12 | 404 |
| 04 Mai 2024 | 27,1704 | 0,30 | 1,10% | 27,085 | 27,1704 | 27,085 | 879 |
| 03 Mai 2024 | 26,8745 | 0,31 | 1,19% | 26,74 | 26,94 | 26,58 | 5.112 |
| 02 Mai 2024 | 26,5597 | -0,01 | -0,05% | 26,61 | 26,65 | 26,5597 | 14.609 |
| 01 Mai 2024 | 26,5739 | -0,29 | -1,07% | 26,805 | 26,805 | 26,5739 | 1.175 |
| 30 Apr 2024 | 26,861 | 0,14 | 0,52% | 26,81 | 26,9197 | 26,75 | 5.496 |
| 27 Apr 2024 | 26,7224 | 0,28 | 1,04% | 26,67 | 26,7224 | 26,64 | 1.058 |
| 26 Apr 2024 | 26,4466 | 0,04 | 0,16% | 26,435 | 26,4466 | 26,32 | 2.287 |
| 25 Apr 2024 | 26,4048 | 0,07 | 0,25% | 26,51 | 26,51 | 26,33 | 1.495 |
| 24 Apr 2024 | 26,3386 | 0,26 | 0,99% | 26,10 | 26,3386 | 25,94 | 1.597 |
| 23 Apr 2024 | 26,0803 | 0,05 | 0,20% | 25,86 | 28,63 | 25,86 | 2.993 |
| 20 Apr 2024 | 26,0278 | -0,20 | -0,77% | 26,10 | 26,10 | 25,95 | 515 |
| 19 Apr 2024 | 26,2302 | -0,08 | -0,30% | 26,35 | 26,35 | 26,205 | 1.607 |
| 18 Apr 2024 | 26,3086 | -0,03 | -0,13% | 26,52 | 26,52 | 26,27 | 2.401 |
| 17 Apr 2024 | 26,3419 | -0,29 | -1,10% | 26,36 | 26,4099 | 26,21 | 7.056 |
| 16 Apr 2024 | 26,635 | -0,33 | -1,23% | 27,04 | 27,04 | 26,635 | 965 |
