Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,80 | 1,04% | 77,90 | 13:48:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,10 |
EFA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,61 | 78,40 | 76,42 | 77,49 | 13.828.274 | 1,29 | 1,68% |
| 1 Monat | 79,92 | 79,95 | 75,885 | 77,56 | 15.370.737 | -2,02 | -2,53% |
| 3 Monate | 75,05 | 80,06 | 74,015 | 77,93 | 14.429.036 | 2,85 | 3,80% |
| 6 Monate | 68,68 | 80,06 | 68,26 | 75,46 | 14.608.741 | 9,22 | 13,42% |
| 1 Jahr | 72,83 | 80,06 | 65,68 | 73,10 | 14.839.511 | 5,07 | 6,96% |
| 3 Jahre | 78,75 | 82,2858 | 54,61 | 71,81 | 21.375.685 | -0,85 | -1,08% |
| 5 Jahre | 66,44 | 82,2858 | 45,725 | 68,48 | 23.370.890 | 11,46 | 17,25% |
EFA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 77,10 | -0,17 | -0,22% | 77,25 | 78,015 | 76,905 | 17.432.307 |
| 01 Mai 2024 | 77,27 | -0,99 | -1,27% | 78,00 | 78,215 | 77,21 | 18.994.253 |
| 30 Apr 2024 | 78,26 | 0,30 | 0,38% | 78,16 | 78,40 | 78,04 | 10.096.290 |
| 27 Apr 2024 | 77,96 | 0,62 | 0,80% | 77,68 | 78,06 | 77,65 | 11.139.373 |
| 26 Apr 2024 | 77,34 | -0,36 | -0,46% | 76,61 | 77,45 | 76,42 | 11.479.146 |
| 25 Apr 2024 | 77,70 | -0,15 | -0,19% | 77,97 | 77,97 | 77,385 | 8.052.217 |
| 24 Apr 2024 | 77,85 | 0,84 | 1,09% | 77,27 | 77,95 | 77,21 | 11.847.656 |
| 23 Apr 2024 | 77,01 | 0,89 | 1,17% | 76,54 | 77,27 | 76,465 | 17.314.232 |
| 20 Apr 2024 | 76,12 | 0,03 | 0,04% | 76,18 | 76,4075 | 75,885 | 16.924.965 |
| 19 Apr 2024 | 76,09 | -0,21 | -0,28% | 76,27 | 76,61 | 75,9746 | 12.293.277 |
| 18 Apr 2024 | 76,30 | 0,05 | 0,07% | 76,68 | 76,72 | 75,96 | 15.748.040 |
| 17 Apr 2024 | 76,25 | -0,76 | -0,99% | 76,39 | 76,62 | 75,995 | 23.425.461 |
| 16 Apr 2024 | 77,01 | -0,23 | -0,30% | 78,14 | 78,24 | 76,885 | 21.102.156 |
| 13 Apr 2024 | 77,24 | -1,27 | -1,62% | 77,86 | 78,0875 | 77,14 | 16.297.411 |
| 12 Apr 2024 | 78,51 | 0,21 | 0,27% | 78,57 | 78,61 | 77,65 | 11.966.995 |
| 11 Apr 2024 | 78,30 | -1,05 | -1,32% | 78,21 | 78,64 | 78,00 | 20.121.983 |
| 10 Apr 2024 | 79,35 | -0,01 | -0,01% | 79,73 | 79,80 | 79,00 | 12.469.130 |
| 09 Apr 2024 | 79,36 | 0,39 | 0,49% | 79,42 | 79,53 | 79,22 | 11.519.704 |
| 06 Apr 2024 | 78,97 | 0,25 | 0,32% | 78,61 | 79,13 | 78,46 | 20.083.061 |
| 05 Apr 2024 | 78,72 | -0,68 | -0,86% | 79,92 | 79,95 | 78,645 | 19.107.083 |
| 04 Apr 2024 | 79,40 | 0,44 | 0,56% | 78,82 | 79,52 | 78,81 | 15.898.272 |
| 03 Apr 2024 | 78,96 | -0,56 | -0,70% | 78,89 | 78,96 | 78,69 | 16.307.286 |
