Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Restaurant Etf | EATZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 23,92 | 24,00 | 24,0702 |
EATZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,66 | 24,20 | 23,3201 | 23,60 | 742 | 0,31 | 1,31% |
1 Monat | 23,91 | 24,20 | 22,81 | 23,37 | 980 | 0,06 | 0,25% |
3 Monate | 22,71 | 24,845 | 22,54 | 23,86 | 1.623 | 1,26 | 5,55% |
6 Monate | 19,4015 | 24,845 | 19,30 | 23,06 | 1.391 | 4,57 | 23,55% |
1 Jahr | 20,54 | 24,845 | 17,7914 | 21,90 | 1.257 | 3,43 | 16,70% |
3 Jahre | 25,11 | 25,58 | 16,9239 | 22,62 | 1.948 | -1,14 | -4,54% |
5 Jahre | 24,77 | 26,56 | 16,9239 | 22,97 | 2.196 | -0,80 | -3,23% |
EATZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 24,0702 | 0,36 | 1,52% | 23,90 | 24,20 | 23,90 | 583 |
04 Mai 2024 | 23,7092 | 0,38 | 1,63% | 23,75 | 23,76 | 23,69 | 922 |
03 Mai 2024 | 23,3293 | -0,05 | -0,22% | 23,42 | 23,42 | 23,3201 | 1.153 |
02 Mai 2024 | 23,3804 | -0,48 | -1,99% | 23,78 | 23,78 | 23,36 | 710 |
01 Mai 2024 | 23,8554 | -0,05 | -0,21% | 23,66 | 23,94 | 23,66 | 342 |
30 Apr 2024 | 23,9062 | 0,18 | 0,75% | 24,02 | 24,02 | 23,81 | 1.808 |
27 Apr 2024 | 23,7289 | 0,32 | 1,38% | 23,42 | 23,7289 | 23,42 | 229 |
26 Apr 2024 | 23,4056 | 0,10 | 0,42% | 23,05 | 23,49 | 23,05 | 829 |
25 Apr 2024 | 23,3081 | -0,06 | -0,28% | 23,45 | 23,45 | 23,26 | 314 |
24 Apr 2024 | 23,3729 | 0,37 | 1,60% | 23,25 | 23,39 | 23,11 | 2.302 |
23 Apr 2024 | 23,0053 | 0,13 | 0,58% | 22,85 | 23,08 | 22,8325 | 713 |
20 Apr 2024 | 22,8716 | 0,03 | 0,12% | 22,96 | 22,96 | 22,8716 | 2.002 |
19 Apr 2024 | 22,8448 | 0,00 | 0,00% | 22,81 | 23,04 | 22,81 | 576 |
18 Apr 2024 | 22,8437 | -0,33 | -1,43% | 23,27 | 23,27 | 22,83 | 511 |
17 Apr 2024 | 23,1741 | 0,10 | 0,45% | 23,02 | 23,1741 | 23,02 | 2.029 |
16 Apr 2024 | 23,07 | -0,22 | -0,94% | 23,29 | 23,29 | 23,05 | 1.724 |
13 Apr 2024 | 23,2882 | -0,41 | -1,75% | 23,60 | 23,60 | 23,2882 | 87 |
12 Apr 2024 | 23,7031 | 0,06 | 0,24% | 23,62 | 23,7031 | 23,62 | 566 |
11 Apr 2024 | 23,6467 | -0,03 | -0,14% | 23,30 | 23,6467 | 23,30 | 1.884 |
10 Apr 2024 | 23,6788 | -0,14 | -0,57% | 23,91 | 23,91 | 23,60 | 364 |
09 Apr 2024 | 23,8147 | 0,26 | 1,12% | 23,62 | 23,8147 | 23,62 | 272 |