Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vegtech Plant Based Innovation and Climate ETF | EATV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,149 | -0,87% | 17,031 | 19:43:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,12 | 17,031 | 17,12 | 17,18 |
EATV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,64 | 17,18 | 16,5918 | 16,86 | 395 | 0,391 | 2,35% |
| 1 Monat | 16,43 | 17,18 | 15,93 | 16,32 | 708 | 0,601 | 3,66% |
| 3 Monate | 16,23 | 19,18 | 15,93 | 16,94 | 1.643 | 0,801 | 4,94% |
| 6 Monate | 14,86 | 19,18 | 14,7905 | 16,32 | 1.635 | 2,17 | 14,61% |
| 1 Jahr | 16,50 | 19,18 | 14,29 | 16,44 | 1.213 | 0,531 | 3,22% |
| 3 Jahre | 24,66 | 25,66 | 14,25 | 17,60 | 2.267 | -7,63 | -30,94% |
| 5 Jahre | 24,66 | 25,66 | 14,25 | 17,60 | 2.267 | -7,63 | -30,94% |
EATV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 17,18 | 0,15 | 0,87% | 17,17 | 17,18 | 17,085 | 494 |
| 10 Mai 2024 | 17,0321 | 0,28 | 1,64% | 16,81 | 17,0321 | 16,81 | 267 |
| 09 Mai 2024 | 16,7568 | -0,02 | -0,13% | 16,75 | 16,7568 | 16,69 | 591 |
| 08 Mai 2024 | 16,7793 | 0,19 | 1,13% | 16,7413 | 16,7793 | 16,7413 | 138 |
| 07 Mai 2024 | 16,5918 | 0,07 | 0,45% | 16,64 | 16,64 | 16,5918 | 484 |
| 04 Mai 2024 | 16,517 | 0,15 | 0,89% | 16,60 | 16,60 | 16,5035 | 699 |
| 03 Mai 2024 | 16,3719 | 0,22 | 1,37% | 16,36 | 16,3719 | 16,36 | 72 |
| 02 Mai 2024 | 16,15 | -0,16 | -0,95% | 16,30 | 16,30 | 16,15 | 454 |
| 01 Mai 2024 | 16,3052 | -0,20 | -1,19% | 16,52 | 16,52 | 16,3014 | 241 |
| 30 Apr 2024 | 16,501 | 0,09 | 0,57% | 16,51 | 16,51 | 16,50 | 336 |
| 27 Apr 2024 | 16,4067 | 0,16 | 1,00% | 16,32 | 16,4067 | 16,32 | 1.347 |
| 26 Apr 2024 | 16,2437 | -0,15 | -0,93% | 16,2437 | 16,2437 | 16,2437 | 75 |
| 25 Apr 2024 | 16,3962 | 0,01 | 0,09% | 16,35 | 16,4063 | 16,35 | 2.343 |
| 24 Apr 2024 | 16,3819 | 0,30 | 1,88% | 16,13 | 16,3819 | 16,08 | 779 |
| 23 Apr 2024 | 16,079 | -0,06 | -0,38% | 16,04 | 16,079 | 15,93 | 920 |
| 20 Apr 2024 | 16,14 | 0,13 | 0,81% | 16,10 | 16,14 | 16,00 | 1.069 |
| 19 Apr 2024 | 16,0099 | 0,02 | 0,13% | 16,00 | 16,07 | 16,00 | 497 |
| 18 Apr 2024 | 15,9884 | -0,07 | -0,43% | 16,20 | 16,20 | 15,9884 | 2.057 |
| 17 Apr 2024 | 16,0582 | -0,04 | -0,26% | 16,06 | 16,10 | 16,00 | 365 |
| 16 Apr 2024 | 16,1002 | -0,20 | -1,24% | 16,43 | 16,43 | 16,1002 | 938 |
