Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity 5 to 15 Buffer ETF Quarterly | EALT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,28 | 29,16 | 29,28 | 29,215 | 29,14 |
EALT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,7798 | 29,33 | 28,7713 | 28,97 | 24.147 | 0,4352 | 1,51% |
1 Monat | 27,93 | 29,33 | 27,84 | 28,21 | 52.359 | 1,29 | 4,60% |
3 Monate | 28,54 | 29,33 | 27,84 | 28,28 | 38.005 | 0,675 | 2,37% |
6 Monate | 26,6102 | 29,33 | 26,6102 | 28,12 | 28.547 | 2,60 | 9,79% |
1 Jahr | 25,61 | 29,33 | 24,92 | 27,76 | 26.503 | 3,61 | 14,08% |
3 Jahre | 25,61 | 29,33 | 24,92 | 27,76 | 26.503 | 3,61 | 14,08% |
5 Jahre | 25,61 | 29,33 | 24,92 | 27,76 | 26.503 | 3,61 | 14,08% |
EALT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 29,215 | 0,07 | 0,26% | 29,28 | 29,28 | 29,16 | 5.948 |
17 Mai 2024 | 29,14 | -0,10 | -0,36% | 29,16 | 29,33 | 29,14 | 18.494 |
16 Mai 2024 | 29,2445 | 0,30 | 1,03% | 28,947 | 29,25 | 28,947 | 23.071 |
15 Mai 2024 | 28,947 | 0,13 | 0,46% | 28,84 | 28,96 | 28,82 | 16.185 |
14 Mai 2024 | 28,815 | -0,01 | -0,05% | 28,8298 | 28,845 | 28,79 | 9.066 |
11 Mai 2024 | 28,8298 | 0,05 | 0,17% | 28,7798 | 28,865 | 28,7713 | 53.921 |
10 Mai 2024 | 28,7798 | 0,11 | 0,38% | 28,6697 | 28,80 | 28,63 | 19.977 |
09 Mai 2024 | 28,6697 | 0,00 | 0,00% | 28,59 | 28,6786 | 28,5501 | 14.173 |
08 Mai 2024 | 28,6698 | 0,06 | 0,22% | 28,69 | 28,74 | 28,63 | 19.003 |
07 Mai 2024 | 28,6057 | 0,19 | 0,67% | 28,54 | 28,6057 | 28,50 | 9.998 |
04 Mai 2024 | 28,4144 | 0,27 | 0,97% | 28,39 | 28,45 | 28,3215 | 28.767 |
03 Mai 2024 | 28,1415 | 0,14 | 0,49% | 28,11 | 28,21 | 28,015 | 26.372 |
02 Mai 2024 | 28,0039 | -0,09 | -0,31% | 28,05 | 28,26 | 27,9887 | 10.666 |
01 Mai 2024 | 28,0909 | -0,28 | -0,97% | 28,33 | 28,33 | 28,0909 | 13.995 |
30 Apr 2024 | 28,366 | 0,02 | 0,06% | 28,40 | 28,4099 | 28,30 | 12.205 |
27 Apr 2024 | 28,35 | 0,22 | 0,78% | 28,13 | 28,39 | 28,13 | 33.123 |
26 Apr 2024 | 28,13 | -0,09 | -0,33% | 28,2241 | 28,2241 | 27,9436 | 60.770 |
25 Apr 2024 | 28,2241 | -0,01 | -0,04% | 28,2341 | 28,2694 | 28,14 | 21.043 |
24 Apr 2024 | 28,2341 | 0,23 | 0,81% | 28,0068 | 28,26 | 28,0068 | 272.312 |
23 Apr 2024 | 28,0068 | 0,16 | 0,56% | 28,02 | 28,13 | 27,8781 | 76.832 |