Apple (A1Z6UF) – Trades

S&P 500

5.770,20

0,55%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Apple Inc (A1Z6UF)

98,527

0,007

(0,01%)

Geschlossen 09 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.000

Neutral: 0

Verkaufen: 23.000

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:53:44	0,17	3.500	Kaufen	0,165	0,17	29.000	7	CSE
21:34:42	0,17	1.500	Kaufen	0,165	0,17	25.500	6	CSE
18:14:01	0,165	1.000	Kaufen	0,155	0,165	24.000	5	CSE
18:06:27	0,16	2.000	Verkaufen	0,16	0,175	23.000	4	CSE
18:06:27	0,16	1.000	Verkaufen	0,16	0,175	21.000	3	CSE
18:06:27	0,16	10.000	Verkaufen	0,16	0,175	20.000	2	CSE
17:52:14	0,165	10.000	Verkaufen	0,165	0,175	10.000	1	CSE

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:37:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:55] Language: en-US
OKAY: [07:37:55] Cookies are enabled
OKAY: [07:37:55] Browser supports RequestAnimationFrame
OKAY: [07:37:55] Browser supports the WebScoket API
INFO: [07:37:55] Starting session (trades) for guest
INFO: [07:37:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1Z6UF
- feedSymbol = TG%5EA1Z6UF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:56] Streamer WS Hostname: 96fbcc2c6da4
INFO: [07:37:56] Starting the trades app
INFO: [07:37:56] [START]: Symbol loook up for TG^A1Z6UF
INFO: [07:37:56] [FINSH]: Symbol loook up for TG^A1Z6UF
INFO: [07:37:56] Loaded configuration for trades
INFO: [07:37:56] Creating trades table...
INFO: [07:37:56] Starting trades table for CSE:GRBM without montage
INFO: [07:37:57] lo-streamer/1/dist-swarm
INFO: [07:37:57] lo-streamer/1/dist-swarm
INFO: [07:37:57] lo-streamer/1/dist-swarm
INFO: [07:37:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:55] Language: en-US
OKAY: [07:37:55] Cookies are enabled
OKAY: [07:37:55] Browser supports RequestAnimationFrame
OKAY: [07:37:55] Browser supports the WebScoket API
INFO: [07:37:55] Starting session (trades) for guest
INFO: [07:37:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1Z6UF
- feedSymbol = TG%5EA1Z6UF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:56] Streamer WS Hostname: 96fbcc2c6da4
INFO: [07:37:56] Starting the trades app
INFO: [07:37:56] [START]: Symbol loook up for TG^A1Z6UF
INFO: [07:37:56] [FINSH]: Symbol loook up for TG^A1Z6UF
INFO: [07:37:56] Loaded configuration for trades
INFO: [07:37:56] Creating trades table...
INFO: [07:37:56] Starting trades table for CSE:GRBM without montage
INFO: [07:37:57] lo-streamer/1/dist-swarm
INFO: [07:37:57] lo-streamer/1/dist-swarm
INFO: [07:37:57] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Apple Inc (A1Z6UF)

Neueste A1Z6UF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Apple Inc (A1Z6UF) Order

Apple Inc (A1Z6UF)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste A1Z6UF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen