Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.47965474723 | 48.66 | 48.735 | 47.95 | 540026 | 48.57042309 | SP |
| 4 | -0.59 | -1.21574283948 | 48.53 | 48.945 | 47.95 | 281868 | 48.64303242 | SP |
| 12 | 0.84 | 1.78343949045 | 47.1 | 48.945 | 46.89 | 243249 | 48.12815213 | SP |
| 26 | 1.31 | 2.80935020373 | 46.63 | 48.945 | 45.56 | 313100 | 47.14952804 | SP |
| 52 | 3.3 | 7.39247311828 | 44.64 | 48.945 | 44.07 | 309370 | 46.79744261 | SP |
| 156 | -7.26 | -13.152173913 | 55.2 | 55.535 | 44.07 | 286027 | 48.0622092 | SP |
| 260 | -6.49 | -11.9235715598 | 54.43 | 57.2967 | 44.07 | 211677 | 49.54085058 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081000 | 47.94 | -0.35 | -0.72 | 47.98 | 48.035 | 47.92 | 199017 |
| 1727994600 | 48.29 | -0.19 | -0.39 | 48.39 | 48.405 | 48.28 | 153812 |
| 1727908200 | 48.48 | -0.12 | -0.25 | 48.39 | 48.5121 | 48.375 | 296176 |
| 1727821800 | 48.6 | 0.01 | 0.02 | 48.58 | 48.69 | 48.545 | 702191 |
| 1727735400 | 48.59 | -0.1 | -0.21 | 48.66 | 48.69 | 48.55 | 1395908 |
| 1727476200 | 48.69 | 0.14 | 0.29 | 48.66 | 48.735 | 48.6199 | 170035 |
| 1727389800 | 48.55 | -0.02 | -0.04 | 48.61 | 48.6252 | 48.48 | 207025 |
| 1727303400 | 48.57 | -0.15 | -0.31 | 48.66 | 48.66 | 48.565 | 150569 |
| 1727217000 | 48.72 | 0.04 | 0.08 | 48.58 | 48.765 | 48.56 | 173007 |
| 1727130600 | 48.68 | -0.02 | -0.04 | 48.63 | 48.755 | 48.55 | 213598 |
| 1726871400 | 48.7 | -0.03 | -0.06 | 48.69 | 48.77 | 48.615 | 224004 |
| 1726785000 | 48.73 | 0.03 | 0.06 | 48.66 | 48.735 | 48.63 | 154217 |
| 1726698600 | 48.7 | -0.16 | -0.33 | 48.78 | 48.92 | 48.7 | 407888 |
| 1726612200 | 48.86 | -0.06 | -0.12 | 48.92 | 48.9499 | 48.86 | 242804 |
| 1726525800 | 48.92 | 0.09 | 0.18 | 48.86 | 48.945 | 48.81 | 144423 |
| 1726266600 | 48.83 | 0.13 | 0.27 | 48.81 | 48.858 | 48.75 | 137837 |
| 1726180200 | 48.7 | -0.05 | -0.10 | 48.72 | 48.76 | 48.64 | 168550 |
| 1726093800 | 48.75 | -0.01 | -0.02 | 48.69 | 48.8578 | 48.69 | 199477 |
| 1726007400 | 48.76 | 0.16 | 0.33 | 48.62 | 48.7901 | 48.62 | 228945 |
| 1725921000 | 48.6 | 0.05 | 0.10 | 48.53 | 48.66 | 48.5 | 155997 |
| 1725661800 | 48.55 | 0.05 | 0.10 | 48.53 | 48.75 | 48.44 | 137047 |
| 1725575400 | 48.5 | 0.13 | 0.27 | 48.46 | 48.5061 | 48.34 | 369542 |
| 1725489000 | 48.37 | 0.23 | 0.48 | 48.18 | 48.39 | 48.18 | 240307 |
| 1725402600 | 48.14 | 0.05 | 0.10 | 48.13 | 48.19 | 48.09 | 210825 |
| 1725057000 | 48.09 | -0.11 | -0.23 | 48.22 | 48.2779 | 48.09 | 153131 |
| 1724970600 | 48.2 | -0.07 | -0.15 | 48.2 | 48.25 | 48.165 | 110133 |
| 1724884200 | 48.27 | -0.05 | -0.10 | 48.32 | 48.345 | 48.26 | 178062 |
| 1724797800 | 48.32 | 0.02 | 0.04 | 48.18 | 48.3417 | 48.18 | 159631 |
| 1724711400 | 48.3 | -0.06 | -0.12 | 48.41 | 48.41 | 48.3 | 186889 |
| 1724452200 | 48.36 | 0.22 | 0.46 | 48.24 | 48.369 | 48.185 | 195260 |
| 1724365800 | 48.14 | -0.18 | -0.37 | 48.22 | 48.2291 | 48.095 | 287697 |
| 1724279400 | 48.32 | 0.09 | 0.19 | 48.27 | 48.405 | 48.17 | 175952 |
| 1724193000 | 48.23 | 0.16 | 0.33 | 48.17 | 48.255 | 48.14 | 206837 |
| 1724106600 | 48.07 | 0.07 | 0.15 | 47.99 | 48.13 | 47.99 | 178822 |
| 1723847400 | 48 | 0.08 | 0.17 | 48 | 48.02 | 47.905 | 183041 |
| 1723761000 | 47.92 | -0.18 | -0.37 | 47.82 | 47.92 | 47.8086 | 253265 |
| 1723674600 | 48.1 | 0.06 | 0.12 | 48.07 | 48.1675 | 48.0429 | 1129786 |
| 1723588200 | 48.04 | 0.2 | 0.42 | 48.01 | 48.04 | 47.96 | 122436 |
| 1723501800 | 47.84 | 0.09 | 0.19 | 47.74 | 47.8888 | 47.715 | 146312 |
| 1723242600 | 47.75 | 0.14 | 0.29 | 47.83 | 47.83 | 47.74 | 309664 |
| 1723156200 | 47.61 | -0.09 | -0.19 | 47.56 | 47.64 | 47.54 | 115937 |
| 1723069800 | 47.7 | -0.11 | -0.23 | 47.74 | 47.79 | 47.63 | 198737 |
| 1722983400 | 47.81 | -0.31 | -0.64 | 48.06 | 48.06 | 47.81 | 292974 |
| 1722897000 | 48.12 | -0.02 | -0.04 | 48.33 | 48.39 | 48.01 | 234690 |
| 1722637800 | 48.14 | 0.56 | 1.18 | 47.94 | 48.1663 | 47.79 | 199396 |
| 1722551400 | 47.58 | 0.02 | 0.04 | 47.51 | 47.6553 | 47.49 | 171326 |
| 1722465000 | 47.56 | 0.27 | 0.57 | 47.41 | 47.56 | 47.36 | 258164 |
| 1722378600 | 47.29 | 0.05 | 0.11 | 47.28 | 47.34 | 47.225 | 168777 |
| 1722292200 | 47.24 | 0.07 | 0.15 | 47.26 | 47.28 | 47.2001 | 201744 |
| 1722033000 | 47.17 | 0.18 | 0.38 | 47.17 | 47.21 | 47.115 | 134476 |
| 1721946600 | 46.99 | 0.08 | 0.17 | 46.95 | 47.09 | 46.95 | 175149 |
| 1721860200 | 46.91 | -0.12 | -0.26 | 47.09 | 47.12 | 46.89 | 371480 |
| 1721773800 | 47.03 | 0 | 0.00 | 47.05 | 47.1 | 47.02 | 133882 |
| 1721687400 | 47.03 | -0.02 | -0.04 | 47.1 | 47.1113 | 46.95 | 178877 |
| 1721428200 | 47.05 | -0.12 | -0.25 | 47.11 | 47.11 | 47.015 | 159561 |
| 1721341800 | 47.17 | -0.07 | -0.15 | 47.18 | 47.28 | 47.135 | 247885 |
| 1721255400 | 47.24 | -0.01 | -0.02 | 47.24 | 47.3 | 47.145 | 224083 |
| 1721169000 | 47.25 | 0.18 | 0.38 | 47.12 | 47.25 | 47.095 | 195334 |
| 1721082600 | 47.07 | -0.15 | -0.32 | 47.1 | 47.16 | 47.0417 | 164899 |
| 1720823400 | 47.22 | 0.13 | 0.28 | 47.1 | 47.22 | 47.09 | 136556 |
| 1720737000 | 47.09 | 0.23 | 0.49 | 47.11 | 47.175 | 47.07 | 306746 |
| 1720650600 | 46.86 | 0.04 | 0.09 | 46.86 | 46.89 | 46.79 | 572651 |
| 1720564200 | 46.82 | -0.02 | -0.04 | 46.8 | 46.82 | 46.7 | 320916 |
| 1720477800 | 46.84 | 0.03 | 0.06 | 46.82 | 46.86 | 46.77 | 125707 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
