ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Agribus

Ishr Agribus (ISAG)

44,77
0,47
(1,06%)
Geschlossen 19 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
44,77
Gebot
44,70
Fragen
44,80
Volumen
1.751
44,09 Tagesbereich 44,825
0,00 52-Wochen-Bereich 0,00
Handelsende
44,30
Handelsbeginn
44,57
Letzte Trade
10
@
44.81
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 78.056
VWAP
44,5777

ISAG Neueste Nachrichten

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock