Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.568990042674 | 7.03 | 7.07 | 6.98 | 193902 | 7.02750239 | CS |
| 4 | 0.01 | 0.143266475645 | 6.98 | 7.1099 | 6.96 | 171610 | 7.033936 | CS |
| 12 | 0.07 | 1.01156069364 | 6.92 | 7.1099 | 6.79 | 161116 | 6.9868439 | CS |
| 26 | 0.07 | 1.01156069364 | 6.92 | 7.22 | 6.75 | 165915 | 6.98120899 | CS |
| 52 | 0.3 | 4.48430493274 | 6.69 | 7.22 | 6.29 | 165904 | 6.80895894 | CS |
| 156 | -0.94 | -11.8537200504 | 7.93 | 8.17 | 5.69 | 178310 | 6.66459196 | CS |
| 260 | -1.51 | -17.7647058824 | 8.5 | 9.22 | 4.76 | 194573 | 7.14961069 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 6.99 | -0.02 | -0.29 | 7 | 7.02 | 6.98 | 184278 |
| 1739489400 | 7.01 | -0.01 | -0.14 | 7 | 7.01 | 6.98 | 121737 |
| 1739403000 | 7.02 | -0.01 | -0.07 | 7.01 | 7.0217 | 6.9939 | 182353 |
| 1739316600 | 7.025 | -0.02 | -0.21 | 7.03 | 7.04 | 6.99 | 188820 |
| 1739230200 | 7.04 | 0.01 | 0.14 | 7.05 | 7.07 | 7.02 | 278091 |
| 1738971000 | 7.03 | -0.03 | -0.42 | 7.03 | 7.0596 | 7.01 | 190556 |
| 1738884600 | 7.06 | 0 | 0.00 | 7.05 | 7.08 | 7.025 | 244062 |
| 1738798200 | 7.06 | 0.01 | 0.14 | 7.08 | 7.1 | 7.06 | 155953 |
| 1738711800 | 7.05 | 0 | 0.00 | 7.08 | 7.1099 | 7.05 | 228229 |
| 1738625400 | 7.05 | -0.01 | -0.14 | 7.07 | 7.09 | 7.05 | 192994 |
| 1738366200 | 7.06 | 0.02 | 0.28 | 7.03 | 7.07 | 7.03 | 161285 |
| 1738279800 | 7.04 | 0.03 | 0.43 | 7.04 | 7.06 | 7.0046 | 297913 |
| 1738193400 | 7.01 | 0.01 | 0.14 | 7.02 | 7.02 | 6.99 | 96413 |
| 1738107000 | 7 | -0.05 | -0.71 | 7.01 | 7.021 | 6.99 | 174445 |
| 1738020600 | 7.05 | 0.02 | 0.36 | 7 | 7.05 | 7 | 145990 |
| 1737761400 | 7.025 | 0.01 | 0.07 | 7 | 7.035 | 7 | 134684 |
| 1737675000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737588600 | 7.02 | 0.01 | 0.14 | 6.99 | 7.02 | 6.99 | 74752 |
| 1737502200 | 7.01 | 0.04 | 0.57 | 6.99 | 7.03 | 6.99 | 108563 |
| 1737156600 | 6.97 | 0.01 | 0.14 | 6.98 | 6.99 | 6.96 | 98772 |
| 1737070200 | 6.96 | 0.01 | 0.14 | 6.96 | 6.98 | 6.94 | 126611 |
| 1736983800 | 6.95 | 0.01 | 0.14 | 6.99 | 6.99 | 6.94 | 151489 |
| 1736897400 | 6.94 | 0.02 | 0.29 | 6.93 | 6.96 | 6.92 | 53096 |
| 1736811000 | 6.92 | -0.03 | -0.43 | 6.89 | 6.93 | 6.85 | 93184 |
| 1736551800 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.95 | 200310 |
| 1736379000 | 7 | 0.02 | 0.29 | 7 | 7 | 6.96 | 108475 |
| 1736292600 | 6.98 | -0.02 | -0.29 | 7.02 | 7.028 | 6.97 | 167151 |
| 1736206200 | 7 | 0.02 | 0.29 | 6.99 | 7.02 | 6.985 | 246041 |
| 1735947000 | 6.98 | -0.01 | -0.14 | 6.97 | 7.02 | 6.97 | 115277 |
| 1735860600 | 6.99 | 0.1 | 1.45 | 6.95 | 6.99 | 6.909 | 147534 |
| 1735687800 | 6.89 | 0.03 | 0.44 | 6.84 | 6.8957 | 6.84 | 97005 |
| 1735601400 | 6.86 | 0.01 | 0.15 | 6.86 | 6.88 | 6.85 | 113507 |
| 1735342200 | 6.85 | -0.07 | -1.01 | 6.92 | 6.92 | 6.83 | 81581 |
| 1735255800 | 6.92 | 0.02 | 0.29 | 6.9 | 6.935 | 6.9 | 106719 |
| 1735077840 | 6.9 | 0 | 0.00 | 6.93 | 6.93 | 6.89 | 92897 |
| 1734996600 | 6.9 | 0.06 | 0.88 | 6.85 | 6.935 | 6.8378 | 147890 |
| 1734737400 | 6.84 | 0.04 | 0.59 | 6.81 | 6.85 | 6.8 | 226355 |
| 1734651000 | 6.8 | -0.02 | -0.29 | 6.86 | 6.86 | 6.79 | 279527 |
| 1734564600 | 6.82 | -0.11 | -1.59 | 6.9 | 6.94 | 6.82 | 210591 |
| 1734478200 | 6.93 | -0.05 | -0.72 | 6.99 | 6.99 | 6.915 | 179472 |
| 1734391800 | 6.98 | -0.03 | -0.43 | 7.03 | 7.03 | 6.98 | 170579 |
| 1734132600 | 7.01 | 0.01 | 0.14 | 7 | 7.03 | 6.9805 | 253449 |
| 1734046200 | 7 | -0.06 | -0.85 | 6.98 | 7.02 | 6.98 | 192968 |
| 1733959800 | 7.06 | 0.01 | 0.14 | 7.07 | 7.08 | 7.05 | 360158 |
| 1733873400 | 7.05 | 0.01 | 0.21 | 7.05 | 7.07 | 7.04 | 106139 |
| 1733787000 | 7.035 | -0.03 | -0.35 | 7.07 | 7.07 | 7.021 | 88122 |
| 1733527800 | 7.06 | 0.02 | 0.28 | 7.05 | 7.07 | 7.04 | 121067 |
| 1733441400 | 7.04 | 0.02 | 0.28 | 7.03 | 7.04 | 7.02 | 167632 |
| 1733355000 | 7.02 | -0.02 | -0.28 | 7.02 | 7.05 | 7.02 | 100325 |
| 1733268600 | 7.04 | 0.04 | 0.57 | 7.02 | 7.05 | 7 | 305731 |
| 1733182200 | 7 | -0.02 | -0.28 | 7.02 | 7.02 | 6.98 | 160810 |
| 1732917840 | 7.02 | 0.04 | 0.57 | 6.97 | 7.02 | 6.97 | 73286 |
| 1732750200 | 6.98 | 0.03 | 0.43 | 6.93 | 6.98 | 6.9205 | 73604 |
| 1732663800 | 6.95 | 0 | 0.00 | 6.97 | 6.975 | 6.94 | 191502 |
| 1732577400 | 6.95 | -0.01 | -0.14 | 7 | 7 | 6.93 | 89046 |
| 1732318200 | 6.96 | 0.07 | 1.02 | 6.92 | 6.97 | 6.8901 | 188074 |
| 1732231800 | 6.89 | 0.02 | 0.29 | 6.85 | 6.89 | 6.835 | 176961 |
| 1732145400 | 6.87 | 0.05 | 0.73 | 6.82 | 6.88 | 6.81 | 156854 |
| 1732059000 | 6.82 | 0.03 | 0.44 | 6.79 | 6.835 | 6.775 | 300833 |
| 1731972600 | 6.79 | -0.01 | -0.15 | 6.8 | 6.855 | 6.76 | 239108 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
