Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Japan Hedged Equity Fund | DXJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,72 | 108,52 | 108,90 | 109,58 |
DXJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,24 | 109,58 | 106,93 | 108,34 | 888.544 | -0,42 | -0,38% |
1 Monat | 109,00 | 109,95 | 104,665 | 107,33 | 970.303 | -0,18 | -0,17% |
3 Monate | 99,78 | 109,95 | 99,13 | 105,71 | 1.049.609 | 9,04 | 9,06% |
6 Monate | 89,14 | 109,95 | 87,02 | 98,55 | 998.848 | 19,68 | 22,08% |
1 Jahr | 73,31 | 109,95 | 73,02 | 92,66 | 847.265 | 35,51 | 48,44% |
3 Jahre | 60,51 | 109,95 | 57,14 | 78,10 | 568.703 | 48,31 | 79,84% |
5 Jahre | 50,94 | 109,95 | 34,50 | 63,97 | 676.943 | 57,88 | 113,62% |
DXJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 109,58 | 1,45 | 1,34% | 108,98 | 109,58 | 108,98 | 1.211.288 |
04 Mai 2024 | 108,13 | 0,92 | 0,86% | 107,69 | 108,155 | 107,25 | 943.930 |
03 Mai 2024 | 107,21 | -0,73 | -0,68% | 107,96 | 108,11 | 106,93 | 1.097.673 |
02 Mai 2024 | 107,94 | -0,57 | -0,53% | 108,38 | 108,89 | 107,91 | 472.247 |
01 Mai 2024 | 108,51 | 0,83 | 0,77% | 109,24 | 109,46 | 108,46 | 718.417 |
30 Apr 2024 | 107,68 | -0,28 | -0,26% | 107,87 | 107,98 | 107,40 | 933.027 |
27 Apr 2024 | 107,96 | 2,33 | 2,21% | 106,84 | 108,05 | 106,84 | 1.965.966 |
26 Apr 2024 | 105,63 | -1,63 | -1,52% | 104,84 | 105,76 | 104,665 | 1.422.811 |
25 Apr 2024 | 107,26 | 0,80 | 0,75% | 107,15 | 107,30 | 106,71 | 641.343 |
24 Apr 2024 | 106,46 | 0,13 | 0,12% | 105,95 | 106,536 | 105,95 | 675.361 |
23 Apr 2024 | 106,33 | 0,91 | 0,86% | 105,77 | 106,59 | 105,52 | 651.416 |
20 Apr 2024 | 105,42 | -0,30 | -0,28% | 105,47 | 105,78 | 105,12 | 905.164 |
19 Apr 2024 | 105,72 | 0,07 | 0,07% | 105,89 | 106,425 | 105,59 | 416.843 |
18 Apr 2024 | 105,65 | -1,01 | -0,95% | 106,07 | 106,27 | 105,31 | 2.049.104 |
17 Apr 2024 | 106,66 | -1,73 | -1,60% | 107,03 | 107,11 | 106,55 | 769.003 |
16 Apr 2024 | 108,39 | 0,53 | 0,49% | 109,74 | 109,95 | 108,19 | 758.138 |
13 Apr 2024 | 107,86 | -1,22 | -1,12% | 108,28 | 108,62 | 107,72 | 1.142.500 |
12 Apr 2024 | 109,08 | 1,30 | 1,21% | 109,00 | 109,295 | 108,12 | 989.314 |
11 Apr 2024 | 107,78 | -0,68 | -0,63% | 107,67 | 108,02 | 107,305 | 748.520 |
10 Apr 2024 | 108,46 | 0,45 | 0,42% | 109,00 | 109,00 | 108,02 | 603.493 |
09 Apr 2024 | 108,01 | 0,79 | 0,74% | 108,05 | 108,36 | 107,92 | 509.461 |