ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WisdomTree Japan Hedged Equity Fund

WisdomTree Japan Hedged Equity Fund (DXJ)

114,06
-0,69
(-0,60%)
Geschlossen 27 März 9:00PM
113,94
-0,12
(-0,11%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.170.149266836421113.89114.8112.5386306114.26745019SP
45.254.82492417976108.81114.8105.96525091110.25976794SP
123.943.57791500182110.12114.8105.96468789109.59106541SP
265.925.47438505641108.14114.8103.68459827109.41358313SP
525.55.06632277082108.56117.885.3689172107.02511009SP
15648.7274.563820018465.34117.861.3664378389.84855321SP
26071.04165.13249651343.02117.839.5658063377.75573794SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028200114.06-0.69-0.60114.45114.64113.87387478
1742941800114.750.290.25114.11114.8113.85184896
1742855400114.460.410.36113.74114.47113.72475954
1742596200114.050.360.32113.35114.07113.31319866
1742509800113.69-0.64-0.56112.5113.77112.5266851
1742423400114.331.21.06113.89114.58113.85683962
1742337000113.13-0.1-0.09113113.37112.6533522526
1742250600113.232.011.81112.02113.35111.93557426
1741991400111.222.422.22110.44111.3599110.29434480
1741905000108.8-0.54-0.49109.18109.53108.37317988
1741818600109.342.262.11109.44109.64108.4886418881
1741732200107.08-0.37-0.34107.5107.7657105.96640205
1741645800107.45-2.75-2.50107.64108.29106.86726211
1741390200110.21.091.00108.85110.33108.39411096
1741303800109.11-1.16-1.05109.43110.38108.93702907
1741217400110.272.322.15109.05110.5791108.97681216
1741131000107.95-1.15-1.05107.58109.38106.43773452
1741044600109.10.520.48110.92111.21108.66575601
1740785400108.58-0.22-0.20108.08108.8107.65793680
1740699000108.80.510.47109.88110.07108.7514737
1740612600108.29-0.17-0.16108.81109.4108.12526522
1740526200108.460.950.88109.12109.28107.97586004
1740439800107.510.010.01107.89107.91106.94525275
1740180600107.5-1.13-1.04109.07109.15107.19684942
1740094200108.63-1.11-1.01109.02109.12108.16861405
1740007800109.74-1.14-1.03109.72109.88109.43596814
1739921400110.880.740.67110.43110.92110.3377538
1739575800110.14-0.35-0.32110.18110.3817109.81173962
1739489400110.490.710.65110.94110.94110.205223519
1739403000109.780.190.17108.86109.89108.76251457
1739316600109.590.610.56108.79109.61108.79134227
1739230200108.980.790.73109.12109.12108.7799230441
1738971000108.19-1.32-1.21109.41109.41108.0401368046
1738884600109.51-0.18-0.16109.69109.82109.18259541
1738798200109.690.160.15109.49109.77108.84302233
1738711800109.530.750.69109.24109.6109.17275763
1738625400108.78-1.61-1.46108.58109.5107.8611621363
1738366200110.39-0.7-0.63111.46111.51110.38178318
1738279800111.091.141.04110.89111.36110.675263222
1738193400109.95-0.44-0.40110.28110.325109.78205270
1738107000110.391.281.17110.2110.71109.89483501
1738020600109.11-1.64-1.48108.65109.26108.45900485
1737761400110.751.191.09110.22110.99110.12179301
1737675000109.5600.00109.56109.56109.560
1737588600109.560.390.36109.23109.65109.17395617
1737502200109.171.471.36108.48109.17108.27452738
1737156600107.71.241.16107.34108.01107.05263203
1737070200106.46-1.54-1.43107.25107.41106.411098534
17369838001080.050.05107.73108.15107.65407290
1736897400107.950.240.22107.52108.16107.285307482
1736811000107.710.340.32106.02107.76106.02243452
1736551800107.37-3.32-3.00108.22108.38107.17522842
1736379000110.69-0.05-0.05110.32110.7109.85198146
1736292600110.74-0.06-0.05111.44111.55110.451127230
1736206200110.80.420.38110.7111.35110.65251228903
1735947000110.380.070.06109.5110.5262109.5168749
1735860600110.310.020.02110.12110.8742109.65255377
1735687800110.290.280.25109.77110.655109.77527279
1735601400110.01-1.09-0.98110.36110.36109.58355954
1735342200111.10.570.52111.29111.57110.84296065

Kürzlich von Ihnen besucht