Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3244 | 2.37475345168 | 55.77 | 57.2074 | 55.755 | 20875 | 56.57857804 | SP |
| 4 | 3.1144 | 5.76954427566 | 53.98 | 57.2074 | 53.88 | 24320 | 55.41313708 | SP |
| 12 | 3.0344 | 5.61302256752 | 54.06 | 57.2074 | 51.74 | 34166 | 53.81154498 | SP |
| 26 | 1.1944 | 2.1366726297 | 55.9 | 58.24 | 51.74 | 25648 | 54.733432 | SP |
| 52 | 4.3244 | 8.19480765587 | 52.77 | 58.24 | 51.55 | 28666 | 54.58834058 | SP |
| 156 | 2.9344 | 5.41802067947 | 54.16 | 58.24 | 39.295 | 43292 | 49.38602398 | SP |
| 260 | 4.7944 | 9.16711281071 | 52.3 | 58.24 | 33.55 | 47558 | 47.85121871 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 56.83 | 0.01 | 0.02 | 57 | 57.06 | 56.81 | 19467 |
| 1739489400 | 56.82 | 0.57 | 1.01 | 56.31 | 56.82 | 56.27 | 33603 |
| 1739403000 | 56.2499 | 0.18 | 0.32 | 55.76 | 56.33 | 55.755 | 13722 |
| 1739316600 | 56.07 | 0.25 | 0.45 | 55.77 | 56.12 | 55.77 | 16707 |
| 1739230200 | 55.82 | 0.34 | 0.61 | 55.69 | 55.82 | 55.65 | 28070 |
| 1738971000 | 55.48 | -0.35 | -0.63 | 55.88 | 55.88 | 55.3101 | 23627 |
| 1738884600 | 55.83 | 0.25 | 0.45 | 55.71 | 55.861 | 55.6706 | 28018 |
| 1738798200 | 55.58 | 0.42 | 0.76 | 55.41 | 55.58 | 55.2906 | 52269 |
| 1738711800 | 55.16 | 0.64 | 1.17 | 54.65 | 55.16 | 54.65 | 35106 |
| 1738625400 | 54.52 | -0.51 | -0.93 | 54.22 | 54.72 | 54.0601 | 28195 |
| 1738366200 | 55.03 | -0.51 | -0.92 | 55.43 | 55.6299 | 54.91 | 26192 |
| 1738279800 | 55.54 | 0.61 | 1.11 | 55.45 | 55.6725 | 55.3829 | 15900 |
| 1738193400 | 54.93 | 0.03 | 0.05 | 54.88 | 55.015 | 54.7882 | 18442 |
| 1738107000 | 54.9 | -0.14 | -0.25 | 54.98 | 54.98 | 54.651 | 10567 |
| 1738020600 | 55.04 | 0.34 | 0.62 | 54.74 | 55.04 | 54.74 | 24579 |
| 1737761400 | 54.7 | 0.67 | 1.23 | 54.64 | 54.8651 | 54.54 | 28966 |
| 1737675000 | 54.0337 | 0 | 0.00 | 54.0337 | 54.0337 | 54.0337 | 0 |
| 1737588600 | 54.0337 | -0.24 | -0.45 | 54.28 | 54.28 | 54.0337 | 17535 |
| 1737502200 | 54.2756 | 0.91 | 1.70 | 53.98 | 54.28 | 53.88 | 18139 |
| 1737156600 | 53.37 | 0.24 | 0.45 | 53.38 | 53.63 | 53.3208 | 171622 |
| 1737070200 | 53.13 | 0.1 | 0.19 | 53.01 | 53.2939 | 52.98 | 70632 |
| 1736983800 | 53.03 | 0.59 | 1.13 | 53.08 | 53.1 | 52.83 | 47354 |
| 1736897400 | 52.44 | 0.25 | 0.47 | 52.33 | 52.49 | 52.22 | 62259 |
| 1736811000 | 52.1943 | -0.02 | -0.03 | 51.74 | 52.1943 | 51.74 | 49045 |
| 1736551800 | 52.2102 | -0.8 | -1.51 | 52.63 | 52.63 | 52.16 | 61810 |
| 1736379000 | 53.0105 | -0.1 | -0.19 | 52.79 | 53.0105 | 52.67 | 31797 |
| 1736292600 | 53.11 | -0.12 | -0.23 | 53.49 | 53.515 | 53.0308 | 46869 |
| 1736206200 | 53.23 | 0.42 | 0.80 | 53.21 | 53.58 | 53.19 | 40810 |
| 1735947000 | 52.81 | 0.2 | 0.38 | 52.79 | 52.91 | 52.6351 | 17967 |
| 1735860600 | 52.61 | -0.09 | -0.16 | 52.83 | 52.906 | 52.43 | 68196 |
| 1735687800 | 52.695 | -0.11 | -0.21 | 52.88 | 52.97 | 52.5901 | 65836 |
| 1735601400 | 52.8048 | -0.17 | -0.31 | 52.86 | 52.915 | 52.5194 | 60672 |
| 1735342200 | 52.97 | -0.04 | -0.07 | 52.86 | 53.11 | 52.7759 | 43842 |
| 1735255800 | 53.0075 | -0.07 | -0.12 | 52.61 | 53.08 | 52.61 | 46674 |
| 1735077840 | 53.0728 | 0.17 | 0.32 | 52.94 | 53.0728 | 52.85 | 18936 |
| 1734996600 | 52.9053 | 0.31 | 0.60 | 52.62 | 52.94 | 52.4 | 41480 |
| 1734737400 | 52.5923 | 0.02 | 0.04 | 52.1 | 52.9479 | 52.1 | 56505 |
| 1734651000 | 52.57 | 0.03 | 0.06 | 52.85 | 52.86 | 52.5 | 45085 |
| 1734564600 | 52.54 | -1.35 | -2.51 | 53.83 | 53.93 | 52.54 | 22475 |
| 1734478200 | 53.89 | -0.24 | -0.44 | 54 | 54.14 | 53.8309 | 31132 |
| 1734391800 | 54.13 | -0.51 | -0.92 | 54.3 | 54.46 | 54.13 | 19681 |
| 1734132600 | 54.6352 | -0.03 | -0.05 | 54.84 | 54.84 | 54.5317 | 17983 |
| 1734046200 | 54.6626 | -0.54 | -0.98 | 54.88 | 55.03 | 54.6626 | 11323 |
| 1733959800 | 55.206 | 0.13 | 0.24 | 55.2 | 55.2688 | 55.0789 | 25830 |
| 1733873400 | 55.0712 | -0.38 | -0.68 | 55.33 | 55.33 | 55.0701 | 15073 |
| 1733787000 | 55.4483 | 0.06 | 0.11 | 55.75 | 55.85 | 55.4483 | 9141 |
| 1733527800 | 55.39 | -0.18 | -0.32 | 55.72 | 55.72 | 55.31 | 30982 |
| 1733441400 | 55.5657 | 0.45 | 0.82 | 55.41 | 55.65 | 55.41 | 44869 |
| 1733355000 | 55.1122 | 0.07 | 0.14 | 55.1 | 55.1309 | 54.97 | 38899 |
| 1733268600 | 55.0376 | 0.29 | 0.52 | 55.09 | 55.1799 | 54.95 | 9006 |
| 1733182200 | 54.7516 | -0.06 | -0.11 | 54.73 | 54.83 | 54.38 | 17423 |
| 1732917840 | 54.81 | 0.67 | 1.24 | 54.23 | 54.81 | 54.23 | 6515 |
| 1732750200 | 54.1367 | 0.29 | 0.53 | 54 | 54.2322 | 54 | 8525 |
| 1732663800 | 53.8487 | -0.3 | -0.55 | 54.06 | 54.06 | 53.7003 | 17962 |
| 1732577400 | 54.1442 | 0.19 | 0.35 | 54.2 | 54.33 | 54.01 | 12111 |
| 1732318200 | 53.9575 | 0.13 | 0.24 | 53.68 | 54.05 | 53.68 | 12290 |
| 1732231800 | 53.8295 | 0.03 | 0.06 | 53.77 | 53.883 | 53.6219 | 14884 |
| 1732145400 | 53.7963 | -0.22 | -0.41 | 53.79 | 53.7963 | 53.51 | 10872 |
| 1732059000 | 54.02 | -0.08 | -0.15 | 53.82 | 54.1023 | 53.63 | 22641 |
| 1731972600 | 54.1 | 0.31 | 0.57 | 53.82 | 54.2594 | 53.82 | 19212 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
