Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International Equity Fund | DWM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,68 | 54,37 | 54,68 | 54,53 | 54,14 |
DWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,86 | 54,68 | 53,28 | 53,81 | 13.651 | 0,67 | 1,24% |
1 Monat | 54,20 | 54,98 | 52,37 | 53,59 | 20.486 | 0,33 | 0,61% |
3 Monate | 51,65 | 55,14 | 51,04 | 53,55 | 32.832 | 2,88 | 5,58% |
6 Monate | 48,71 | 55,14 | 47,65 | 52,42 | 29.194 | 5,82 | 11,95% |
1 Jahr | 50,78 | 55,14 | 46,3501 | 50,86 | 33.599 | 3,75 | 7,38% |
3 Jahre | 54,19 | 56,85 | 39,295 | 49,33 | 43.096 | 0,34 | 0,63% |
5 Jahre | 51,53 | 56,85 | 33,55 | 47,57 | 48.526 | 3,00 | 5,82% |
DWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 54,53 | 0,39 | 0,72% | 54,68 | 54,68 | 54,37 | 15.381 |
03 Mai 2024 | 54,14 | 0,75 | 1,40% | 53,92 | 54,2208 | 53,77 | 20.703 |
02 Mai 2024 | 53,39 | -0,16 | -0,30% | 53,46 | 54,0294 | 53,28 | 18.944 |
01 Mai 2024 | 53,55 | -0,74 | -1,36% | 54,02 | 54,085 | 53,53 | 12.507 |
30 Apr 2024 | 54,29 | 0,34 | 0,63% | 54,20 | 54,30 | 54,1124 | 7.160 |
27 Apr 2024 | 53,95 | 0,26 | 0,48% | 53,86 | 54,0212 | 53,8092 | 8.943 |
26 Apr 2024 | 53,69 | -0,16 | -0,29% | 53,24 | 53,708 | 53,10 | 18.411 |
25 Apr 2024 | 53,845 | -0,19 | -0,34% | 53,96 | 53,96 | 53,60 | 8.794 |
24 Apr 2024 | 54,0302 | 0,55 | 1,03% | 53,65 | 54,09 | 53,65 | 23.382 |
23 Apr 2024 | 53,48 | 0,61 | 1,15% | 53,13 | 53,60 | 53,13 | 19.481 |
20 Apr 2024 | 52,87 | 0,14 | 0,27% | 52,79 | 52,99 | 52,7433 | 17.965 |
19 Apr 2024 | 52,73 | 0,05 | 0,09% | 52,76 | 52,95 | 52,65 | 27.061 |
18 Apr 2024 | 52,68 | 0,14 | 0,27% | 52,89 | 52,965 | 52,545 | 17.455 |
17 Apr 2024 | 52,54 | -0,59 | -1,11% | 52,66 | 52,70 | 52,37 | 39.527 |
16 Apr 2024 | 53,13 | -0,11 | -0,21% | 53,85 | 53,85 | 53,055 | 22.850 |
13 Apr 2024 | 53,24 | -0,81 | -1,50% | 53,63 | 53,76 | 53,1701 | 29.515 |
12 Apr 2024 | 54,05 | 0,07 | 0,12% | 54,13 | 54,1387 | 53,545 | 31.483 |
11 Apr 2024 | 53,9839 | -0,69 | -1,26% | 54,00 | 54,1949 | 53,82 | 15.156 |
10 Apr 2024 | 54,6743 | -0,02 | -0,03% | 54,97 | 54,98 | 54,5483 | 16.607 |
09 Apr 2024 | 54,69 | 0,26 | 0,48% | 54,69 | 54,82 | 54,664 | 16.642 |
06 Apr 2024 | 54,43 | 0,13 | 0,23% | 54,20 | 54,5168 | 54,20 | 37.125 |