Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arrow DWA Tactical Macro ETF | DWAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,76 | 10,76 | 10,7901 | 10,7999 | 10,7046 |
DWAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,69 | 10,81 | 10,6179 | 10,70 | 160 | 0,1099 | 1,03% |
1 Monat | 10,80 | 10,81 | 10,3024 | 10,51 | 591 | -0,0001 | -0,00% |
3 Monate | 10,28 | 11,50 | 10,21 | 10,75 | 1.679 | 0,5199 | 5,06% |
6 Monate | 9,61 | 11,50 | 9,56 | 10,53 | 1.396 | 1,19 | 12,38% |
1 Jahr | 10,10 | 11,50 | 9,10 | 10,17 | 1.349 | 0,6999 | 6,93% |
3 Jahre | 11,01 | 11,98 | 9,10 | 10,28 | 1.176 | -0,2101 | -1,91% |
5 Jahre | 11,01 | 11,98 | 9,10 | 10,28 | 1.176 | -0,2101 | -1,91% |
DWAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 10,7999 | 0,10 | 0,89% | 10,76 | 10,7999 | 10,76 | 1.068 |
10 Mai 2024 | 10,7046 | 0,00 | 0,00% | 10,715 | 10,715 | 10,7046 | 6 |
09 Mai 2024 | 10,7046 | -0,03 | -0,23% | 10,73 | 10,73 | 10,7046 | 1 |
08 Mai 2024 | 10,7298 | 0,00 | -0,01% | 10,81 | 10,81 | 10,7298 | 40 |
07 Mai 2024 | 10,7307 | 0,11 | 1,06% | 10,665 | 10,7307 | 10,665 | 546 |
04 Mai 2024 | 10,6179 | 0,13 | 1,20% | 10,69 | 10,69 | 10,6179 | 205 |
03 Mai 2024 | 10,492 | 0,09 | 0,87% | 10,42 | 10,492 | 10,42 | 12 |
02 Mai 2024 | 10,402 | -0,05 | -0,46% | 10,49 | 10,49 | 10,39 | 209 |
01 Mai 2024 | 10,45 | -0,17 | -1,62% | 10,53 | 10,53 | 10,45 | 3 |
30 Apr 2024 | 10,6219 | 0,05 | 0,49% | 10,67 | 10,67 | 10,6219 | 94 |
27 Apr 2024 | 10,57 | 0,11 | 1,05% | 10,59 | 10,59 | 10,57 | 26 |
26 Apr 2024 | 10,4601 | -0,05 | -0,50% | 10,5125 | 10,5125 | 10,4601 | 16 |
25 Apr 2024 | 10,5125 | 0,00 | 0,01% | 10,5115 | 10,5125 | 10,45 | 914 |
24 Apr 2024 | 10,5115 | 0,12 | 1,15% | 10,3923 | 10,5115 | 10,38 | 6.782 |
23 Apr 2024 | 10,3923 | 0,09 | 0,87% | 10,40 | 10,40 | 10,3923 | 111 |
20 Apr 2024 | 10,3024 | -0,09 | -0,86% | 10,42 | 10,42 | 10,3024 | 103 |
19 Apr 2024 | 10,3919 | -0,05 | -0,44% | 10,50 | 10,50 | 10,39 | 1.893 |
18 Apr 2024 | 10,438 | -0,07 | -0,70% | 10,5118 | 10,5118 | 10,438 | 17 |
17 Apr 2024 | 10,5118 | -0,03 | -0,31% | 10,5445 | 10,5445 | 10,5118 | 28 |
16 Apr 2024 | 10,5445 | -0,12 | -1,17% | 10,72 | 10,72 | 10,5445 | 75 |
13 Apr 2024 | 10,6691 | -0,18 | -1,66% | 10,80 | 10,80 | 10,63 | 742 |
12 Apr 2024 | 10,8493 | 0,08 | 0,77% | 10,7659 | 10,8493 | 10,7659 | 35 |