Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Industrials Bull 3x Shares | DUSL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,36 | 52,23 | 53,0066 | 53,33 |
DUSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,57 | 53,6485 | 48,6401 | 51,52 | 23.576 | 3,41 | 6,88% |
1 Monat | 52,81 | 54,3681 | 48,45 | 51,15 | 25.678 | 0,1691 | 0,32% |
3 Monate | 45,41 | 56,7399 | 45,41 | 52,00 | 23.967 | 7,57 | 16,67% |
6 Monate | 30,68 | 56,7399 | 30,3775 | 46,23 | 21.494 | 22,30 | 72,68% |
1 Jahr | 31,58 | 56,7399 | 26,42 | 40,47 | 22.783 | 21,40 | 67,76% |
3 Jahre | 48,40 | 56,7399 | 19,97 | 40,54 | 36.156 | 4,58 | 9,46% |
5 Jahre | 31,37 | 56,7399 | 5,8927 | 32,52 | 46.006 | 21,61 | 68,88% |
DUSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 53,33 | 0,52 | 0,98% | 53,20 | 53,6485 | 53,19 | 12.810 |
07 Mai 2024 | 52,815 | 1,48 | 2,88% | 52,36 | 52,96 | 52,26 | 46.467 |
04 Mai 2024 | 51,3379 | 1,24 | 2,48% | 51,38 | 51,68 | 51,05 | 6.536 |
03 Mai 2024 | 50,097 | 0,55 | 1,11% | 50,30 | 50,30 | 48,6401 | 37.309 |
02 Mai 2024 | 49,5493 | -0,32 | -0,64% | 49,57 | 51,27 | 49,25 | 14.756 |
01 Mai 2024 | 49,87 | -2,45 | -4,68% | 52,28 | 52,28 | 49,82 | 16.907 |
30 Apr 2024 | 52,3179 | 0,87 | 1,69% | 51,70 | 52,41 | 51,70 | 8.067 |
27 Apr 2024 | 51,448 | 0,37 | 0,72% | 50,77 | 51,81 | 50,77 | 14.765 |
26 Apr 2024 | 51,08 | 0,36 | 0,71% | 49,48 | 51,36 | 48,86 | 20.153 |
25 Apr 2024 | 50,72 | -1,33 | -2,56% | 51,98 | 52,15 | 49,56 | 28.451 |
24 Apr 2024 | 52,05 | 2,10 | 4,20% | 50,98 | 52,24 | 50,98 | 38.168 |
23 Apr 2024 | 49,95 | 1,18 | 2,42% | 49,43 | 50,8374 | 49,137 | 13.351 |
20 Apr 2024 | 48,7707 | -0,31 | -0,63% | 49,29 | 50,12 | 48,45 | 16.043 |
19 Apr 2024 | 49,0778 | -0,63 | -1,27% | 50,14 | 50,9617 | 49,00 | 9.491 |
18 Apr 2024 | 49,71 | -0,87 | -1,71% | 51,32 | 51,32 | 48,83 | 18.082 |
17 Apr 2024 | 50,5766 | -0,40 | -0,78% | 50,97 | 51,15 | 50,10 | 138.503 |
16 Apr 2024 | 50,9733 | -0,98 | -1,88% | 53,90 | 54,27 | 50,52 | 16.410 |
13 Apr 2024 | 51,9496 | -1,92 | -3,56% | 52,52 | 53,24 | 51,40 | 16.760 |
12 Apr 2024 | 53,8672 | 0,24 | 0,44% | 53,78 | 54,3681 | 52,53 | 17.020 |
11 Apr 2024 | 53,63 | -1,48 | -2,69% | 52,81 | 54,0949 | 52,60 | 29.244 |
10 Apr 2024 | 55,11 | -0,32 | -0,58% | 55,83 | 55,9701 | 53,2338 | 43.994 |
09 Apr 2024 | 55,43 | -0,39 | -0,70% | 55,93 | 56,2109 | 55,36 | 15.524 |