ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Davis Select US Equity

Davis Select US Equity (DUSA)

55,745
-0,095
( -0,17% )
Aktualisiert: 21:33:20

Davis Select US Equity ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,008,2011,600,009,900,000,00 %00-
47,007,2010,600,008,900,000,00 %00-
48,006,209,600,007,900,000,00 %00-
49,005,208,600,006,900,000,00 %00-
50,004,207,600,005,900,000,00 %00-
51,003,206,601,554,900,000,00 %01-
52,002,205,600,003,900,000,00 %00-
53,001,204,600,952,900,000,00 %01-
54,000,103,600,501,850,000,00 %01-
55,000,002,550,000,000,000,00 %00-
56,000,001,850,000,000,000,00 %00-
57,000,000,900,000,000,000,00 %00-
58,000,000,900,000,000,000,00 %00-
59,000,000,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,000,900,000,000,000,00 %00-
47,000,000,900,000,000,000,00 %00-
48,000,000,900,000,000,000,00 %00-
49,000,000,900,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,900,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,900,000,000,000,00 %00-
55,000,000,900,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,002,800,000,000,000,00 %00-
58,000,453,800,002,1250,000,00 %00-
59,001,454,800,003,1250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0113
(156,82%)
4,91B
LNKSLinkers Industries Ltd
US$ 2,71
(69,38%)
66,81M
CDTCDT Equity Inc
US$ 1,1001
(58,74%)
238,27M
CASTFreeCast Inc
US$ 8,1158
(57,59%)
107,48M
ATPCAgape ATP Corporation
US$ 4,065
(48,90%)
70,2M
INLFINLIF Limited
US$ 0,153401
(-64,93%)
111,49M
SNBRSleep Number Corporation
US$ 0,2183
(-44,03%)
48,92M
YYGHYY Group Holding Ltd
US$ 0,0767
(-40,50%)
75,29M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,382
(-36,57%)
1,37M
EHGOEshallgo Inc
US$ 1,9021
(-34,18%)
1,9M
ADTXAditxt Inc
US$ 0,0113
(156,82%)
4,91B
GDCGD Culture Group Ltd
US$ 0,0166
(-22,07%)
822,63M
CDTCDT Equity Inc
US$ 1,1001
(58,74%)
238,27M
WKSPWorksport Ltd
US$ 0,8218
(37,36%)
199,64M
SPCXSpace Exploration Technologies Corporation
US$ 180,375
(-5,97%)
169,75M
gladeshawk gladeshawk 4 Minuten vor
PSHG>>>Undervalued by lot, imho. Maybe the youngest, most eco-friendly fleet for bulk crude. Suggest keeping on your watch lists. NAV is closer to $5-6. Just a FYI. HAWK
PSHG
ForrestFruit ForrestFruit 4 Minuten vor
The fire still has to be confirmed. But i’m still long and have very high expectations. I really don’t mind the fluctuating stock prices. I’m in for the long run!

When checking for smoke i found this;??

LightCounting Market Forecast, April 2026.
Strong growth an
LWLG
The_Gman The_Gman 4 Minuten vor
Tomorrow is a federal holiday and markets are closed, so probably not.
NB
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of Excellon Resources Inc. - Excellon’s Fully-Permitted Mallay Mine Starts Processing This Summer. High-Grade Resource + District-Scale Exploration Upside

(TSXV: EXN | OTC: EXNRF) is advancing toward near-term silver production at its fully permitted Mallay Mine in P
EXN
Lime Time Lime Time 5 Minuten vor
Filled. 🚀
DRNG
knrorrel knrorrel 5 Minuten vor
Here read https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177716517
DBGI
gfp927z gfp927z 5 Minuten vor
Bigworld, Well, for months the metals have dropped when the stock market was dropping, but now they also drop when the stock market is rising. The degree of these moves is another aspect that can drive an investor nuts, especially with silver. With the metals there can also be a big disconnect b
SILJ SLV
Monksdream Monksdream 5 Minuten vor
MVLL! missed it
https://investorshub.advfn.com/uimage/uploads/2026/6/18/lzgsjIMG_2222.png
Doc logic Doc logic 5 Minuten vor
erg61,

At this point in time yes I believe there are too many eyes and advanced technology locked onto this to prevent a major criminal case from being announced very quickly if anything like what happened on May 10th, 2022 were to go down. Best wishes.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 Minuten vor
Wonder if short sell at $225, they would be frixing crazy
SPCX
CorkontheRiverofLife CorkontheRiverofLife 6 Minuten vor
They got the idea from the song, 'I'm My Own Grandpa'.
KBLB
galingolin galingolin 6 Minuten vor
The fundamental disconnect between Jensen Huang’s conceptual philosophy and how memory giants like Samsung actually behave in the marketplace is precisely what Netlist has been fighting against for years.

When you break down the parallels, the hypocrisy becomes very clear:
NLST
Galzus Research Galzus Research 6 Minuten vor
I'm not as rabid as HyGro on the point, but what is your explanation for why there has not been a filing with the FDA in the intervening 3-4 years since submission with the MHRA?
NWBO
SSKILLZ1 SSKILLZ1 7 Minuten vor
Everyone has a different opinion in terms of market cap what is a microcap these days? What is yours?
Monksdream Monksdream 7 Minuten vor
HQ, missed it
https://investorshub.advfn.com/uimage/uploads/2026/6/18/jzwpkIMG_2221.png
Steady_T Steady_T 7 Minuten vor
Only in your mind.

Everyday NWBO doesn't file is more evidence.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 Minuten vor
Congrats to $170 sssssssss maybe
SPCX
boston127 boston127 7 Minuten vor
Nice looking graph.

I'm wondering if there any reasons why the move north now? Is it the SPAC rumor? The successful integration with Amazon? Anyway, glad I'm here.
BCDS
luckydude777 luckydude777 7 Minuten vor
News should be coming soon about all the awesome things Rocket 1 is going to accomplish for us.
RKTO
Stevenvegas Stevenvegas 7 Minuten vor
MSTX bucking bronco 12.90s now. Closing nice
MSTX
KngmAz KngmAz 7 Minuten vor
THE STOCK PRICE OF BIEI IS JUST GETTING STARTED. SELLING NOW IS STUPID - VERY STUPID. BE SMART AND BUY AND THEN JUST HOLD - HOLD - HOLD!!
BIEI
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
TRUSTUNITS1000000 TRUSTUNITS1000000 8 Minuten vor
Flippers paradise
SPCX
Seminole Red Seminole Red 8 Minuten vor
amazing.....do you think that they should water the greens in the middle of a round, is that fair for the guys that played the hole before it was watered !

Kürzlich von Ihnen besucht

Delayed Upgrade Clock