Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6001 | -2.50354609929 | 23.97 | 24.5 | 22.95 | 468 | 23.27485363 | SP |
| 4 | 0.3499 | 1.51998262381 | 23.02 | 24.5 | 22.9142 | 417 | 23.13756361 | SP |
| 12 | -1.0301 | -4.22172131148 | 24.4 | 25.1401 | 22.9142 | 2463 | 24.17230065 | SP |
| 26 | -0.4101 | -1.72455845248 | 23.78 | 25.1401 | 22.9142 | 4155 | 24.12929026 | SP |
| 52 | -1.8201 | -7.22548630409 | 25.19 | 25.62 | 22.9142 | 5475 | 24.32628091 | SP |
| 156 | -1.8201 | -7.22548630409 | 25.19 | 25.62 | 22.9142 | 5475 | 24.32628091 | SP |
| 260 | -1.8201 | -7.22548630409 | 25.19 | 25.62 | 22.9142 | 5475 | 24.32628091 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.3699 | -0.17 | -0.70 | 23.59 | 23.59 | 23.3699 | 446 |
| 1738279800 | 23.5354 | 0.2 | 0.88 | 23.38 | 23.5354 | 23.38 | 145 |
| 1738193400 | 23.3306 | -0.11 | -0.48 | 23.44 | 23.44 | 23.3306 | 187 |
| 1738107000 | 23.443 | 0.35 | 1.53 | 23.09 | 23.443 | 23.058 | 443 |
| 1738020600 | 23.09 | -0.75 | -3.13 | 24.5 | 24.5 | 22.95 | 1342 |
| 1737761400 | 23.8371 | -0.06 | -0.24 | 23.97 | 23.97 | 23.8371 | 223 |
| 1737675000 | 23.8954 | 0 | 0.00 | 23.8954 | 23.8954 | 23.8954 | 0 |
| 1737588600 | 23.8954 | 0.27 | 1.14 | 23.8954 | 23.8954 | 23.8954 | 50 |
| 1737502200 | 23.6266 | 0.31 | 1.32 | 23.58 | 23.6266 | 23.44 | 366 |
| 1737156600 | 23.3197 | 0.1 | 0.43 | 23.41 | 23.41 | 23.3197 | 23 |
| 1737070200 | 23.2204 | 0.03 | 0.15 | 23.2204 | 23.2204 | 23.2204 | 0 |
| 1736983800 | 23.1863 | 0.27 | 1.19 | 23.1863 | 23.1863 | 23.1863 | 19 |
| 1736897400 | 22.9142 | -0.02 | -0.08 | 23.01 | 23.01 | 22.9142 | 643 |
| 1736811000 | 22.9325 | -0.07 | -0.28 | 22.94 | 22.94 | 22.9325 | 103 |
| 1736551800 | 22.9975 | -0.07 | -0.28 | 23.02 | 23.02 | 22.97 | 929 |
| 1736379000 | 23.0626 | 0.07 | 0.29 | 23 | 23.0626 | 23 | 915 |
| 1736292600 | 22.9951 | -0.12 | -0.53 | 23.14 | 23.14 | 22.9951 | 1213 |
| 1736206200 | 23.1185 | -0.02 | -0.08 | 23.18 | 23.18 | 23.1185 | 363 |
| 1735947000 | 23.137 | 0.05 | 0.24 | 23.02 | 23.137 | 23.02 | 123 |
| 1735860600 | 23.082 | 0.1 | 0.43 | 23.1 | 23.12 | 23.05 | 1910 |
| 1735687800 | 22.9842 | -0.04 | -0.15 | 23.05 | 23.05 | 22.9842 | 1566 |
| 1735601400 | 23.0194 | -0.52 | -2.21 | 23.07 | 23.07 | 22.93 | 1127 |
| 1735342200 | 23.54 | -0.2 | -0.82 | 23.51 | 23.54 | 23.51 | 62 |
| 1735255800 | 23.7351 | 0.07 | 0.28 | 23.67 | 23.7351 | 23.67 | 100 |
| 1735077840 | 23.6691 | 0.12 | 0.50 | 23.6691 | 23.6691 | 23.6691 | 0 |
| 1734996600 | 23.5511 | 0.03 | 0.13 | 23.52 | 23.5511 | 23.52 | 117 |
| 1734737400 | 23.5212 | 0.1 | 0.42 | 23.42 | 23.5212 | 23.38 | 210 |
| 1734651000 | 23.4219 | -0.25 | -1.06 | 23.77 | 23.77 | 23.42 | 1477 |
| 1734564600 | 23.6735 | -1.26 | -5.05 | 25 | 25 | 23.59 | 29587 |
| 1734478200 | 24.9325 | -0.17 | -0.69 | 25.02 | 25.02 | 24.85 | 900 |
| 1734391800 | 25.1052 | 0.34 | 1.37 | 24.97 | 25.1401 | 24.93 | 4231 |
| 1734132600 | 24.7659 | 0.08 | 0.34 | 24.9 | 24.9 | 24.7261 | 1063 |
| 1734046200 | 24.6826 | -0.27 | -1.10 | 24.71 | 24.71 | 24.6826 | 1900 |
| 1733959800 | 24.9561 | 0.45 | 1.84 | 24.84 | 24.9561 | 24.84 | 91 |
| 1733873400 | 24.5061 | -0.17 | -0.69 | 24.7 | 24.7 | 24.5061 | 20 |
| 1733787000 | 24.6753 | -0.3 | -1.20 | 24.8 | 24.8 | 24.6753 | 37 |
| 1733527800 | 24.9759 | 0.23 | 0.94 | 24.95 | 24.9759 | 24.95 | 17 |
| 1733441400 | 24.7442 | -0.16 | -0.64 | 24.78 | 24.78 | 24.74 | 1405 |
| 1733355000 | 24.9048 | 0.36 | 1.48 | 24.66 | 24.9048 | 24.66 | 2235 |
| 1733268600 | 24.5419 | 0 | 0.01 | 24.6 | 24.6 | 24.5419 | 50116 |
| 1733182200 | 24.5399 | 0.23 | 0.93 | 24.54 | 24.54 | 24.5399 | 58 |
| 1732917840 | 24.3128 | 0.31 | 1.28 | 24.03 | 24.3128 | 24.03 | 1795 |
| 1732750200 | 24.0054 | -0.19 | -0.77 | 24.21 | 24.21 | 24.0054 | 693 |
| 1732663800 | 24.1926 | 0.11 | 0.46 | 24.2 | 24.2 | 24.14 | 321 |
| 1732577400 | 24.082 | 0.21 | 0.87 | 24.13 | 24.13 | 24.082 | 46 |
| 1732318200 | 23.8754 | 0.17 | 0.70 | 23.71 | 23.8754 | 23.71 | 202 |
| 1732231800 | 23.7088 | 0.1 | 0.43 | 23.7088 | 23.7088 | 23.7088 | 66 |
| 1732145400 | 23.6068 | 0.05 | 0.20 | 23.69 | 23.69 | 23.6068 | 20 |
| 1732059000 | 23.5606 | 0.11 | 0.45 | 23.4 | 23.5606 | 23.4 | 109 |
| 1731972600 | 23.4555 | 0.12 | 0.50 | 23.39 | 23.4555 | 23.39 | 128 |
| 1731713400 | 23.3398 | -0.61 | -2.54 | 23.77 | 23.77 | 23.3398 | 212 |
| 1731627000 | 23.948 | -0.24 | -0.98 | 24 | 24 | 23.948 | 95 |
| 1731540600 | 24.1862 | -0.07 | -0.31 | 24.19 | 24.19 | 24.1862 | 18854 |
| 1731454200 | 24.2611 | -0.19 | -0.77 | 24.45 | 24.45 | 24.2611 | 134 |
| 1731367800 | 24.4492 | -0.11 | -0.44 | 24.67 | 24.67 | 24.3699 | 4405 |
| 1731108600 | 24.5571 | 0.15 | 0.62 | 24.4 | 24.5571 | 24.4 | 605 |
| 1731022200 | 24.4046 | 0.21 | 0.86 | 24.27 | 24.4046 | 24.27 | 173 |
| 1730935800 | 24.196 | 0.02 | 0.09 | 24.17 | 24.22 | 24.17 | 918 |
| 1730849400 | 24.1747 | 0.11 | 0.46 | 24.11 | 24.1747 | 24.11 | 166 |
| 1730763000 | 24.065 | 0.03 | 0.11 | 24.12 | 24.12 | 24.065 | 203 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
