Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Regional Banks Bull 3X Shares | DPST | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,97 | 76,53 | 79,07 | 77,36 |
DPST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,90 | 83,55 | 76,53 | 79,63 | 625.775 | -1,14 | -1,44% |
1 Monat | 68,09 | 83,55 | 63,22 | 73,14 | 772.899 | 9,67 | 14,20% |
3 Monate | 69,04 | 83,55 | 57,76 | 70,47 | 1.170.265 | 8,72 | 12,63% |
6 Monate | 62,91 | 107,8599 | 56,852 | 77,17 | 1.400.522 | 14,85 | 23,61% |
1 Jahr | 51,301 | 107,8599 | 38,5552 | 64,45 | 2.128.289 | 26,46 | 51,58% |
3 Jahre | 2.638,10 | 2.823,50 | 34,60 | 145,73 | 2.164.380 | -2.560,34 | -97,05% |
5 Jahre | 441,00 | 3.072,599 | 34,60 | 205,64 | 1.416.782 | -363,24 | -82,37% |
DPST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 77,36 | -3,30 | -4,09% | 81,18 | 81,35 | 77,2001 | 460.245 |
18 Mai 2024 | 80,66 | 1,50 | 1,89% | 79,90 | 81,868 | 79,15 | 524.728 |
17 Mai 2024 | 79,16 | -1,43 | -1,77% | 79,99 | 81,36 | 79,03 | 433.211 |
16 Mai 2024 | 80,59 | 1,13 | 1,42% | 82,26 | 83,55 | 78,67 | 882.630 |
15 Mai 2024 | 79,46 | 2,56 | 3,33% | 78,90 | 80,07 | 77,75 | 826.575 |
14 Mai 2024 | 76,90 | -0,34 | -0,44% | 78,40 | 79,08 | 76,8401 | 495.774 |
11 Mai 2024 | 77,24 | -0,23 | -0,30% | 78,12 | 78,22 | 75,32 | 600.144 |
10 Mai 2024 | 77,47 | 1,31 | 1,72% | 76,67 | 77,6885 | 75,1979 | 544.874 |
09 Mai 2024 | 76,16 | 0,98 | 1,30% | 73,25 | 76,44 | 72,47 | 472.251 |
08 Mai 2024 | 75,18 | -0,79 | -1,04% | 76,93 | 78,04 | 75,02 | 669.459 |
07 Mai 2024 | 75,97 | 1,82 | 2,45% | 75,54 | 77,20 | 74,32 | 596.684 |
04 Mai 2024 | 74,15 | 2,73 | 3,82% | 74,80 | 76,5799 | 73,3817 | 1.373.975 |
03 Mai 2024 | 71,42 | 3,18 | 4,66% | 70,26 | 71,59 | 68,71 | 917.877 |
02 Mai 2024 | 68,24 | 4,98 | 7,87% | 65,52 | 72,30 | 65,11 | 1.566.264 |
01 Mai 2024 | 63,26 | -3,22 | -4,84% | 65,00 | 66,38 | 63,22 | 707.621 |
30 Apr 2024 | 66,48 | -1,62 | -2,38% | 69,06 | 69,8854 | 66,13 | 755.835 |
27 Apr 2024 | 68,10 | -1,23 | -1,77% | 68,81 | 71,25 | 68,07 | 750.751 |
26 Apr 2024 | 69,33 | -2,74 | -3,80% | 70,42 | 70,42 | 66,5701 | 1.073.567 |
25 Apr 2024 | 72,07 | 1,40 | 1,98% | 69,00 | 72,37 | 68,07 | 631.466 |
24 Apr 2024 | 70,67 | 2,24 | 3,27% | 68,09 | 72,17 | 67,01 | 1.103.609 |
23 Apr 2024 | 68,43 | 3,54 | 5,46% | 64,88 | 69,39 | 64,41 | 1.368.211 |