ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Direxion Daily Regional Banks Bull 3X Shares

Direxion Daily Regional Banks Bull 3X Shares (DPST)

151,54
-0,42
( -0,28% )
Aktualisiert: 15:40:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.62-6.54908732116162.16166.25148.89469442156.41974544SP
445.6643.1242916509105.88174.22104.5917835148.01667846SP
1258.4362.753732144893.11174.2280.4451094177114.02564351SP
2680.36112.89688114671.18174.2256.46130024497.25606897SP
5281.04114.9503546170.5174.2256.46133351687.28712515SP
156-357.96-70.2571148184509.5676.934.6232235297.49952068SP
260-289.36-65.6293944205440.93072.59934.61551942195.70604169SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733182200151.96-4.48-2.86157.12157.33148.88999526239
1732917840156.44-1.75-1.11160.76162.16749153.1391477
1732750200158.19-1.4-0.88162.96166.25157.72459372
1732663800159.59-4.79-2.91162.16163.78158.63999460000
1732577400164.387.474.76163.13174.22162.81061824
1732318200156.9110.827.41147.11157.6385146.71820306
1732231800146.096.484.64142.31151.29141.41999750074
1732145400139.61-1.42-1.01140.99142.69999135.4490560
1732059000141.03-2.71-1.89138.02143.88999138567093
1731972600143.74-0.79-0.55144.75147.19143.33392297
1731713400144.53-0.26-0.18144.58149139.44626468
1731627000144.79-2.44-1.66147.9399150.055142.31515352
1731540600147.22999-2.87-1.91152.27159.08146.6701893683
1731454200150.1-2.58-1.69150156.16147.8304804128
1731367800152.6813.029.32147.97999157.87146.691146789
1731108600139.662.361.72139.25142.69135.33904682
1731022200137.3-17.19-11.13149149135.551720393
1730935800154.4944.1740.04137.9154.75137.93974655
1730849400110.325.55.25105.88110.59104.82773578
1730763000104.82-2.97-2.76106.18107100.92851071
1730500200107.79-1.56-1.43111.58113.8106.85795976
1730413800109.35-4.97-4.35114.54116.2299109.35690628
1730327400114.323.413.07110.69120110.691058096
1730241000110.91-2.41-2.13112.38113.51109.73598942
1730154600113.329.018.64107.51114.49106.46962536
1729895400104.31-5.67-5.16111.99113.36103.041067793
1729809000109.981.481.36109.69110.65104.8903591370
1729722600108.50.10.09107.15110.49104.69631675
1729636200108.43.933.76105.07108.74103.7947686743
1729549800104.47-10.24-8.93115.01115.24103.831073364
1729290600114.71-4.76-3.98119.25119.78113.91924416
1729204200119.472.562.19116.99120.42114.84978161
1729117800116.915.14.56114.55119.8113.21175027
1729031400111.813.122.87110.18119.0992108.111639046
1728945000108.692.892.73106109.9103.21880486
1728685800105.89.6610.0598.05107.1997.871584526
172859940096.14-0.42-0.4394.9197.5192.97762901
172851300096.563.84.1092.9798.4991.521043216
172842660092.76-1.12-1.1994.395.1492.0194704211
172834020093.88-1.16-1.2293.7895.2591.4207791988
172808100095.045.295.8994.6297.0792.661254449
172799460089.750.710.8087.690.2985.67632819
172790820089.04-0.73-0.8190.699388.25795887
172782180089.77-9.72-9.7797.498.0887.962028006
172773540099.493.283.4195.71101.695.451323890
172747620096.210.360.3898.7699.6594.93845853
172738980095.852.893.1196.4597.3494.03973805
172730340092.96-4.41-4.5397.5697.7192.311249963
172721700097.37-4.55-4.46101.62103.4196.41181151433
1727130600101.92-2.68-2.56105.37106.6387100.441018461
1726871400104.6-6.65-5.98108.61109.68104.25161292730
1726785000111.258.48.17109.88112.691051879024
1726698600102.851.541.52102.04112.219997.853166986
1726612200101.312.682.72101.48107.219999.261305509
172652580098.633.493.6796.28100.3193.461327965
172626660095.146.917.8390.8595.2390.111621999
172618020088.231.031.1888.2588.928285.11935886
172609380087.2-3.13-3.4787.3488.0380.4451876722
172600740090.33-2.68-2.8893.1193.3184.751198126
172592100093.012.322.5692.0994.7290.62639854
172566180090.69-5.61-5.8398.0799.289.411651483
172557540096.3-2.62-2.65101.2101.294.79654491
172548900098.92-3.61-3.52101.46104.4997.5789239
1725402600102.53-4.29-4.02108108.05101.4115838591

Kürzlich von Ihnen besucht

Delayed Upgrade Clock