Doubleline Multi sector ... Aktie - DMX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

49,5837

Gebot

Fragen

Volumen

2.766

49,51 Tagesbereich 49,57

48,45 52-Wochen-Bereich 50,4662

Handelsende

49,6434

Handelsbeginn

49,51

Letzte Trade

100

49.5837

Letzter Handelszeitpunkt

00:30:00

Durchschnittliches Volumen (3 Mio.)

16.925

Finanzvolumen

US$ 137.047

VWAP

49,5471

Walgreens Announces Successful Completion of Tender Offer for I-trax, Inc.

Walgreens (NYSE:WAG)(NASDAQ:WAG) announced today that Putter Acquisition Sub, Inc., its wholly owned subsidiary, has successfully...

DARA BioSciences, Inc. Announces Appointment of New Director to Board

RALEIGH, N.C., Feb. 27 /PRNewswire-FirstCall/ -- DARA BioSciences(TM) (NASDAQ:DARA) announced today the appointment of Haywood D. Cochrane, Jr...

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by...

SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking

Revenue-driven business models contribute to growth of technology sector SAN JOSE, Calif., Oct. 23 /PRNewswire/ -- SIRIUS Satellite Radio Inc...

I-trax Announces First Quarter Results

Record First Quarter Net Revenue; 25+% Increase in Sales Opportunities; 220 Operational Sites CHADDS FORD, Pa., May 3 /PRNewswire-FirstCall/...

CHD Meridian Healthcare Appoints New Vice President of Marketing

CHADDS FORD, Pa., March 26 /PRNewswire-FirstCall/ -- CHD Meridian Healthcare, an I-trax, Inc. company (AMEX:DMX) and the leader in integrated...

Leading On-Site Workplace Health Care Provider, CHD Meridian Healthcare, to Present with Goodyear and Toyota at Institute for He

CHADDS FORD, Pa., March 20 /PRNewswire/ -- EVENT: Institute for Health and Productivity Management (IHPM) Benefits and Behavior: Managing...

Workplace Disease Management Program Participation Boosted Three-fold by Patient Contact with Trusted On-site Clinician

New Study says Traditional cold-call Recruiting less Effective CHADDS FORD, Pa., Feb. 22 /PRNewswire-FirstCall/ -- The country's largest...

I-trax Announces Fourth Quarter and Year-End Results

Full Year Record Revenue of $124.6 Million, Raises Outlook for 2007 CHADDS FORD, Pa., Feb. 21 /PRNewswire-FirstCall/ -- I-trax, Inc. (AMEX:DMX...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5937	1.21187997551	48.99	50.15	48.8863	109865	49.51495624	SP
4	-0.2963	-0.594025661588	49.88	50.15	48.45	43372	49.35909754	SP
12	-0.3763	-0.75320256205	49.96	50.4	48.45	16925	49.46549279	SP
26	-0.7063	-1.40445416584	50.29	50.4662	48.45	10993	49.51979049	SP
52	-0.7063	-1.40445416584	50.29	50.4662	48.45	10993	49.51979049	SP
156	-0.7063	-1.40445416584	50.29	50.4662	48.45	10993	49.51979049	SP
260	-0.7063	-1.40445416584	50.29	50.4662	48.45	10993	49.51979049	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
08XPony AI Inc	8,90 € (44,72%)	36,81k
27N0Cannovum Cannabis AG	0,34 € (44,68%)	4,2k
JJ80ASEP Medical Holdings Inc	0,299 € (36,22%)	7,22k
7XTXTM Inc	0,0392 € (29,80%)	1,06k
7RG0Regulus Therapeutics Inc	3,12 € (27,87%)	3,14k
D0TLegible Inc	0,006 € (-47,83%)	1,5k
4E2Relmada Therapeutics Inc	0,362 € (-36,49%)	14,97k
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	60k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	26,25k
4APApollo Minerals Ltd	0,009 € (-25,00%)	202,5k
PLUNPlug Power Inc	0,8965 € (25,44%)	3,87M
D7GNel ASA	0,2002 € (0,30%)	3,12M
1XNAYnvisible Interactive Inc	0,134 € (22,37%)	1,46M
5YWBattery X Metals Inc	0,148 € (6,47%)	1,32M
TKAThyssenkrupp AG	10,10 € (2,43%)	1,19M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Doubleline Multi sector Income ETF (DMX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DMX Neueste Nachrichten

Walgreens Announces Successful Completion of Tender Offer for I-trax, Inc.

DARA BioSciences, Inc. Announces Appointment of New Director to Board

/C O R R E C T I O N -- Deloitte/

SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking

I-trax Announces First Quarter Results

CHD Meridian Healthcare Appoints New Vice President of Marketing

Leading On-Site Workplace Health Care Provider, CHD Meridian Healthcare, to Present with Goodyear and Toyota at Institute for He

Workplace Disease Management Program Participation Boosted Three-fold by Patient Contact with Trusted On-site Clinician

I-trax Announces Fourth Quarter and Year-End Results

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Doubleline Multi sector Income ETF (DMX) Börsenkurse

Doubleline Multi sector Income ETF (DMX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DMX Neueste Nachrichten

Walgreens Announces Successful Completion of Tender Offer for I-trax, Inc.

DARA BioSciences, Inc. Announces Appointment of New Director to Board

/C O R R E C T I O N -- Deloitte/

SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking

I-trax Announces First Quarter Results

CHD Meridian Healthcare Appoints New Vice President of Marketing

Leading On-Site Workplace Health Care Provider, CHD Meridian Healthcare, to Present with Goodyear and Toyota at Institute for He

Workplace Disease Management Program Participation Boosted Three-fold by Patient Contact with Trusted On-site Clinician

I-trax Announces Fourth Quarter and Year-End Results

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen