Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Doubleline Mortgage ETF | DMBS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,11 | 47,9901 | 48,14 | 48,26 |
DMBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,80 | 48,40 | 47,72 | 47,92 | 27.379 | 0,2499 | 0,52% |
1 Monat | 47,28 | 48,40 | 47,00 | 47,63 | 26.339 | 0,7699 | 1,63% |
3 Monate | 48,28 | 49,01 | 47,00 | 48,05 | 58.256 | -0,2301 | -0,48% |
6 Monate | 47,26 | 49,7227 | 47,00 | 48,22 | 55.566 | 0,7899 | 1,67% |
1 Jahr | 49,75 | 49,7831 | 45,27 | 48,31 | 40.681 | -1,70 | -3,42% |
3 Jahre | 50,27 | 50,4847 | 45,27 | 48,32 | 36.990 | -2,22 | -4,42% |
5 Jahre | 50,27 | 50,4847 | 45,27 | 48,32 | 36.990 | -2,22 | -4,42% |
DMBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 48,26 | -0,11 | -0,23% | 48,37 | 48,375 | 48,2101 | 9.983 |
16 Mai 2024 | 48,37 | 0,37 | 0,77% | 48,30 | 48,40 | 48,27 | 8.776 |
15 Mai 2024 | 48,00 | 0,15 | 0,31% | 47,95 | 48,04 | 47,93 | 25.337 |
14 Mai 2024 | 47,85 | 0,07 | 0,15% | 47,88 | 47,88 | 47,835 | 55.115 |
11 Mai 2024 | 47,78 | -0,17 | -0,35% | 47,80 | 47,81 | 47,72 | 37.686 |
10 Mai 2024 | 47,95 | 0,19 | 0,40% | 47,73 | 47,95 | 47,70 | 57.099 |
09 Mai 2024 | 47,76 | -0,10 | -0,21% | 47,75 | 47,78 | 47,72 | 29.536 |
08 Mai 2024 | 47,86 | 0,21 | 0,44% | 47,8092 | 47,93 | 47,8092 | 35.287 |
07 Mai 2024 | 47,65 | -0,02 | -0,05% | 47,70 | 47,70 | 47,54 | 32.136 |
04 Mai 2024 | 47,6739 | 0,26 | 0,56% | 47,77 | 47,77 | 47,61 | 10.959 |
03 Mai 2024 | 47,41 | 0,19 | 0,40% | 47,20 | 47,43 | 47,112 | 40.783 |
02 Mai 2024 | 47,22 | 0,04 | 0,08% | 47,08 | 47,369 | 47,0382 | 16.606 |
01 Mai 2024 | 47,1811 | -0,17 | -0,36% | 47,21 | 47,31 | 47,1613 | 13.861 |
30 Apr 2024 | 47,3524 | 0,04 | 0,09% | 47,32 | 47,45 | 47,32 | 19.784 |
27 Apr 2024 | 47,3076 | 0,16 | 0,33% | 47,22 | 47,3194 | 47,22 | 28.705 |
26 Apr 2024 | 47,15 | -0,14 | -0,31% | 47,00 | 47,17 | 47,00 | 8.171 |
25 Apr 2024 | 47,2946 | -0,12 | -0,26% | 47,25 | 47,33 | 47,19 | 34.200 |
24 Apr 2024 | 47,4179 | 0,13 | 0,28% | 47,33 | 47,48 | 47,33 | 14.687 |
23 Apr 2024 | 47,287 | 0,03 | 0,06% | 47,17 | 47,3227 | 47,17 | 32.925 |
20 Apr 2024 | 47,26 | 0,07 | 0,15% | 47,28 | 47,29 | 47,195 | 15.150 |
19 Apr 2024 | 47,1914 | -0,25 | -0,52% | 47,36 | 47,36 | 47,1497 | 20.568 |
18 Apr 2024 | 47,44 | 0,29 | 0,62% | 47,24 | 47,495 | 47,20 | 31.602 |