ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WisdomTree International SmallCap Dividend Fund

WisdomTree International SmallCap Dividend Fund (DLS)

67,1932
0,1132
( 0,17% )
Aktualisiert: 16:41:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2468-0.36595492289467.4467.9366.9561864667.56771466SP
41.32322.0088052224165.8768.499964.552793866.70038786SP
124.05326.4193854925663.1468.499960.673092064.76764145SP
26-2.1468-3.0960484568869.3469.7760.672968564.82455051SP
522.05323.1519803500265.1469.7760.673648465.01964804SP
156-1.2868-1.8790887850568.4869.9750.02915214961.00254976SP
26019.983242.328320271147.2179.2644.76014562.00176148SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820067.08-0.77-1.1367.3767.50466.95612168
174294180067.850.60.8967.7667.9367.64536692
174285540067.25-0.17-0.2567.2667.3467.09999914644
174259620067.42-0.33-0.4967.4767.55567.3215724
174250980067.75-0.49-0.7267.4467.8167.4414001
174242340068.240.170.2567.968.499967.787718748
174233700068.07-0.03-0.0568.0568.190167.840920287
174225060068.10290.671.0067.6968.267.630126005
174199140067.43061.081.6366.9767.430666.9722896
174190500066.349999-0.32-0.4866.31999966.51999966.08499960953
174181860066.670.630.9566.5466.693766.23999934535
174173220066.04-0.39-0.5966.2966.3965.78189921637
174164580066.4314-1.1-1.6366.76999966.931765.981526603
174139020067.531.021.5366.8367.5366.8334054
174130380066.51-0.39-0.5866.8367.06999966.45999934324
174121740066.89831.412.1566.2966.94499966.2926944
174113100065.489999-0.21-0.3265.01999965.9564.5545196
174104460065.69880.60.9266.09999966.208465.41759942298
174078540065.099999-0.27-0.4165.0965.364.675232962
174069900065.37-0.57-0.8665.8765.8765.32118098
174061260065.94-0.3-0.4566.1766.4565.900317067
174052620066.23930.580.8866.2366.2965.81999924052
174043980065.66-0.12-0.1865.9466.01999965.6421195
174018060065.78-0.38-0.5766.20999966.20999965.7223119
174009420066.15680.270.4066.12999966.1765.8635764
174000780065.89-0.47-0.7165.84999965.9765.66522298
173992140066.360.340.5166.2866.4166.160238165
173957580066.0199990.20.3066.1466.236622055
173948940065.8199990.661.0165.2865.81999965.2529361
173940300065.16-0.03-0.0564.7365.2664.724425
173931660065.190.260.4064.965.264.921648
173923020064.930.270.4164.9164.94799964.8322425
173897100064.665-0.43-0.6765.06999965.2564.60131593
173888460065.0999990.290.4564.9765.1164.9128175
173879820064.8114990.641.0064.5164.84999964.45999932123
173871180064.170.610.9663.6864.1763.6833101
173862540063.56-0.57-0.8963.1963.793563.048134901
173836620064.129999-0.51-0.7964.4864.76564.08499925705
173827980064.640.691.0864.73999964.8164.3340886
173819340063.950.070.1163.9264.10563.701234925
173810700063.880.040.0563.8463.963.4937685
173802060063.8450.040.0663.6963.8663.6546524
173776140063.8040.540.8663.763.9463.608633881
173767500063.2600.0063.2663.2663.260
173758860063.26-0.38-0.6063.5263.5263.232769
173750220063.641.071.7163.3163.6463.1944475
173715660062.570.190.3062.5162.761562.450128214
173707020062.380.10.1662.1762.552562.1338106
173698380062.280.891.4562.362.3362.03556349
173689740061.38990.190.3161.2961.5361.0857474
173681100061.1994-0-0.0060.6761.260.6737993
173655180061.2-0.98-1.5761.4861.58561.12750943
173637900062.1776-0.56-0.9062.0962.1961.8323864
173629260062.74-0.57-0.9063.2863.2962.6326463
173620620063.30910.180.2863.4663.643963.260129399
173594700063.13230.250.4063.0363.1662.87523377
173586060062.88-0.07-0.1163.1463.262.69142231
173568780062.950.050.0763.0763.3162.8533002
173560140062.905-0.27-0.4262.9763.147462.742474040
173534220063.170.020.0363.0563.2862.99632011

DLS Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock