Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sound Equity Dividend Income ETF | DIVY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1576 | 0,62% | 25,7095 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,69 | 25,45 | 25,75 | 25,7095 | 25,5519 |
DIVY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,81 | 26,005 | 25,405 | 25,64 | 3.756 | -0,1005 | -0,39% |
| 1 Monat | 26,35 | 26,71 | 25,1101 | 25,81 | 5.005 | -0,6405 | -2,43% |
| 3 Monate | 25,46 | 27,20 | 24,93 | 25,88 | 5.074 | 0,2495 | 0,98% |
| 6 Monate | 24,34 | 27,20 | 23,80 | 25,66 | 5.548 | 1,37 | 5,63% |
| 1 Jahr | 24,82 | 27,535 | 23,16 | 25,44 | 4.396 | 0,8895 | 3,58% |
| 3 Jahre | 23,07 | 27,535 | 20,47 | 25,45 | 4.324 | 2,64 | 11,44% |
| 5 Jahre | 26,44 | 27,9419 | 11,65 | 23,14 | 7.947 | -0,7305 | -2,76% |
DIVY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,7095 | 0,16 | 0,62% | 25,69 | 25,75 | 25,45 | 4.298 |
| 03 Mai 2024 | 25,5519 | 0,13 | 0,51% | 25,58 | 25,71 | 25,4637 | 4.162 |
| 02 Mai 2024 | 25,4212 | -0,04 | -0,16% | 25,54 | 25,54 | 25,405 | 953 |
| 01 Mai 2024 | 25,461 | -0,36 | -1,39% | 25,90 | 25,90 | 25,461 | 4.828 |
| 30 Apr 2024 | 25,8212 | 0,04 | 0,15% | 25,92 | 26,005 | 25,7301 | 6.201 |
| 27 Apr 2024 | 25,782 | -0,03 | -0,13% | 25,81 | 25,88 | 25,78 | 2.636 |
| 26 Apr 2024 | 25,8146 | -0,23 | -0,90% | 25,825 | 26,01 | 25,55 | 6.291 |
| 25 Apr 2024 | 26,0494 | 0,09 | 0,35% | 25,91 | 26,07 | 25,82 | 3.713 |
| 24 Apr 2024 | 25,958 | 0,11 | 0,41% | 25,71 | 26,11 | 25,71 | 1.491 |
| 23 Apr 2024 | 25,8521 | 0,19 | 0,75% | 25,84 | 26,1199 | 25,7162 | 3.062 |
| 20 Apr 2024 | 25,6595 | 0,33 | 1,30% | 25,28 | 25,70 | 25,28 | 4.095 |
| 19 Apr 2024 | 25,3301 | 0,12 | 0,48% | 25,57 | 25,57 | 25,3301 | 1.485 |
| 18 Apr 2024 | 25,21 | -0,09 | -0,36% | 25,37 | 25,57 | 25,1101 | 8.241 |
| 17 Apr 2024 | 25,3011 | -0,13 | -0,52% | 25,28 | 25,43 | 25,27 | 2.657 |
| 16 Apr 2024 | 25,4329 | -0,17 | -0,66% | 25,99 | 25,99 | 25,3825 | 4.221 |
| 13 Apr 2024 | 25,6012 | -0,51 | -1,94% | 26,05 | 26,11 | 25,52 | 14.522 |
| 12 Apr 2024 | 26,1079 | 0,06 | 0,24% | 26,18 | 26,18 | 25,88 | 9.551 |
| 11 Apr 2024 | 26,0446 | -0,45 | -1,69% | 26,32 | 26,33 | 25,9652 | 7.382 |
| 10 Apr 2024 | 26,4926 | -0,02 | -0,06% | 26,66 | 26,66 | 26,3984 | 2.220 |
| 09 Apr 2024 | 26,509 | 0,03 | 0,10% | 26,61 | 26,71 | 26,50 | 4.658 |
| 06 Apr 2024 | 26,4822 | 0,04 | 0,13% | 26,35 | 26,69 | 26,34 | 7.640 |
| 05 Apr 2024 | 26,4469 | -0,29 | -1,08% | 26,77 | 27,0199 | 26,4469 | 8.531 |
