Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.030525030525 | 32.76 | 32.82 | 32.24 | 1785 | 32.55402701 | SP |
| 4 | 0.49 | 1.51796778191 | 32.28 | 33 | 32.22 | 2268 | 32.67743895 | SP |
| 12 | 2.32 | 7.61904761905 | 30.45 | 33 | 29.6801 | 2608 | 31.84739575 | SP |
| 26 | 1.61 | 5.16688061617 | 31.16 | 33.46 | 29.6801 | 3233 | 32.02195711 | SP |
| 52 | 2.03 | 6.60377358491 | 30.74 | 33.46 | 29.6801 | 2741 | 31.57120267 | SP |
| 156 | 7.79 | 31.1849479584 | 24.98 | 33.46 | 23.3142 | 3493 | 28.73419728 | SP |
| 260 | 7.03 | 27.3115773116 | 25.74 | 33.46 | 20.56 | 3432 | 27.26296565 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217000 | 32.798499 | 0.39 | 1.19 | 32.5 | 32.798499 | 32.45 | 1826 |
| 1781130600 | 32.4112 | -0.18 | -0.55 | 32.24 | 32.5101 | 32.24 | 915 |
| 1781044200 | 32.59 | 0.17 | 0.52 | 32.6 | 32.744999 | 32.259999 | 2486 |
| 1780957800 | 32.421999 | -0.04 | -0.12 | 32.5 | 32.56 | 32.409999 | 1514 |
| 1780698600 | 32.46 | -0.44 | -1.32 | 32.759999 | 32.82 | 32.46 | 2183 |
| 1780612200 | 32.895699 | 0.15 | 0.46 | 32.79 | 32.92 | 32.79 | 9646 |
| 1780525800 | 32.743899 | -0.14 | -0.43 | 32.89 | 32.89 | 32.743899 | 2002 |
| 1780439400 | 32.884999 | 0.23 | 0.72 | 32.83 | 32.884999 | 32.7 | 3282 |
| 1780353000 | 32.65 | -0.01 | -0.03 | 32.22 | 32.65 | 32.22 | 912 |
| 1780093800 | 32.659999 | -0.05 | -0.15 | 32.7 | 32.84 | 32.659999 | 4735 |
| 1780007400 | 32.71 | -0.13 | -0.39 | 32.759999 | 32.85 | 32.67 | 1544 |
| 1779921000 | 32.8384 | 0.05 | 0.16 | 33 | 33 | 32.8384 | 133 |
| 1779834600 | 32.784999 | -0 | -0.01 | 32.939999 | 32.939999 | 32.784999 | 692 |
| 1779489000 | 32.7896 | 0.12 | 0.35 | 32.689999 | 32.7896 | 32.689999 | 187 |
| 1779402600 | 32.673699 | 0.12 | 0.38 | 32.38 | 32.7 | 32.295 | 3882 |
| 1779316200 | 32.549 | 0.18 | 0.55 | 32.4 | 32.56 | 32.31 | 2716 |
| 1779229800 | 32.369999 | -0.19 | -0.59 | 32.439999 | 32.54 | 32.369999 | 1317 |
| 1779143400 | 32.5625 | 0.3 | 0.93 | 32.479999 | 32.57 | 32.479999 | 641 |
| 1778884200 | 32.2611 | -0.21 | -0.64 | 32.28 | 32.33 | 32.25 | 2488 |
| 1778797800 | 32.47 | 0.3 | 0.92 | 32.369999 | 32.494999 | 32.369999 | 766 |
| 1778711400 | 32.173699 | -0.01 | -0.03 | 32 | 32.173699 | 32 | 5169 |
| 1778625000 | 32.183 | -0.09 | -0.29 | 32.159999 | 32.183 | 32.06 | 1155 |
| 1778538600 | 32.276 | -0.06 | -0.18 | 32.36 | 32.36 | 32.2001 | 758 |
| 1778279400 | 32.3327 | 0.04 | 0.12 | 32.52 | 32.52 | 32.3327 | 4542 |
| 1778193000 | 32.293 | -0.48 | -1.48 | 32.57 | 32.57 | 32.293 | 1206 |
| 1778106600 | 32.777299 | 0.46 | 1.43 | 32.58 | 32.777299 | 32.58 | 7763 |
| 1778020200 | 32.3162 | 0.1 | 0.30 | 32.22 | 32.3162 | 32.159999 | 6172 |
| 1777933800 | 32.2181 | -0.32 | -0.98 | 32.53 | 32.53 | 32.2181 | 255 |
| 1777674600 | 32.537399 | 0.02 | 0.06 | 32.63 | 32.729999 | 32.537399 | 493 |
| 1777588200 | 32.518 | 0.33 | 1.03 | 32.34 | 32.52 | 32.275 | 4519 |
| 1777501800 | 32.185299 | -0.07 | -0.22 | 32.14 | 32.185299 | 32.14 | 204 |
| 1777415400 | 32.255 | -0.19 | -0.59 | 32.42 | 32.42 | 32.255 | 303 |
| 1777329000 | 32.4458 | -0.24 | -0.73 | 32.68 | 32.68 | 32.4458 | 1351 |
| 1777069800 | 32.6843 | 0.11 | 0.34 | 32.61 | 32.6843 | 32.61 | 6108 |
| 1776983400 | 32.5747 | 0.28 | 0.88 | 32.34 | 32.5747 | 32.34 | 253 |
| 1776897000 | 32.2918 | 0.12 | 0.39 | 32.2 | 32.2918 | 32.2 | 235 |
| 1776810600 | 32.167099 | -0.28 | -0.87 | 32.33 | 32.43 | 32.167099 | 194 |
| 1776724200 | 32.4503 | -0.08 | -0.24 | 32.52 | 32.52 | 32.439999 | 1348 |
| 1776465000 | 32.5274 | 0.48 | 1.51 | 32.39 | 32.59 | 32.39 | 1691 |
| 1776378600 | 32.042499 | 0.06 | 0.20 | 32.049999 | 32.049999 | 32.015 | 3661 |
| 1776292200 | 31.98 | -0.05 | -0.15 | 31.81 | 32 | 31.81 | 5283 |
| 1776205800 | 32.0282 | 0.19 | 0.60 | 31.91 | 32.0399 | 31.91 | 1583 |
| 1776119400 | 31.8382 | 0.26 | 0.82 | 31.5 | 31.8382 | 31.5 | 624 |
| 1775860200 | 31.5805 | -0.07 | -0.21 | 31.77 | 31.77 | 31.5805 | 3739 |
| 1775773800 | 31.6473 | 0.1 | 0.33 | 31.32 | 31.68 | 31.32 | 4396 |
| 1775687400 | 31.5443 | 0.86 | 2.80 | 31.41 | 31.5443 | 31.41 | 4840 |
| 1775601000 | 30.6862 | 0.01 | 0.02 | 30.52 | 30.6862 | 30.52 | 1115 |
| 1775514600 | 30.6792 | 0.12 | 0.39 | 30.19 | 30.6792 | 30.19 | 2850 |
| 1775169000 | 30.5614 | 0.05 | 0.17 | 30.14 | 30.5614 | 30.14 | 463 |
| 1775082600 | 30.509 | 0.15 | 0.51 | 30.43 | 30.509 | 30.43 | 4953 |
| 1774996200 | 30.3545 | 0.58 | 1.95 | 30.145 | 30.3545 | 30.05 | 18264 |
| 1774909800 | 29.7752 | 0.02 | 0.08 | 29.9 | 29.94 | 29.765 | 1992 |
| 1774650600 | 29.7513 | -0.25 | -0.83 | 29.96 | 29.96 | 29.6801 | 2687 |
| 1774564200 | 30.0014 | -0.37 | -1.21 | 30.3 | 30.397795 | 29.99 | 4793 |
| 1774477800 | 30.3697 | 0.16 | 0.51 | 30.44 | 30.44 | 30.3514 | 456 |
| 1774391400 | 30.2147 | -0.13 | -0.43 | 30.04 | 30.26 | 30.04 | 651 |
| 1774305000 | 30.3453 | 0.33 | 1.08 | 30.35 | 30.45 | 30.29 | 515 |
| 1774045800 | 30.0197 | -0.58 | -1.90 | 30.45 | 30.45 | 30.0197 | 747 |
| 1773959400 | 30.6001 | -0.09 | -0.29 | 30.49 | 30.6001 | 30.47 | 3815 |
| 1773873000 | 30.69 | -0.72 | -2.28 | 31.27 | 31.27 | 30.69 | 1169 |
| 1773786600 | 31.405 | 0 | 0.01 | 31.54 | 31.54 | 31.405 | 2574 |
| 1773700200 | 31.4015 | 0.42 | 1.35 | 31.32 | 31.41 | 31.32 | 872 |
| 1773441000 | 30.9826 | -0.15 | -0.50 | 31.2 | 31.2 | 30.98 | 5624 |
| 1773354600 | 31.1368 | -0.42 | -1.33 | 31.3 | 31.35 | 31.1368 | 3093 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
