Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify CWP Enhanced Dividend Income ETF | DIVO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,73 | 1,95% | 38,23 | 00:06:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,67 | 37,5133 | 37,7854 | 37,68 | 37,50 |
DIVO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,95 | 38,20 | 37,4602 | 37,79 | 277.997 | 0,28 | 0,74% |
| 1 Monat | 38,73 | 38,83 | 37,4602 | 38,03 | 262.690 | -0,50 | -1,29% |
| 3 Monate | 37,56 | 38,99 | 36,91 | 38,02 | 281.652 | 0,67 | 1,78% |
| 6 Monate | 34,50 | 38,99 | 34,50 | 36,92 | 296.780 | 3,73 | 10,81% |
| 1 Jahr | 36,11 | 38,99 | 33,5739 | 36,08 | 327.561 | 2,12 | 5,87% |
| 3 Jahre | 35,29 | 38,99 | 31,98 | 35,82 | 338.179 | 2,94 | 8,33% |
| 5 Jahre | 29,80 | 38,99 | 21,386 | 35,55 | 219.356 | 8,43 | 28,29% |
DIVO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 37,68 | 0,18 | 0,48% | 37,67 | 37,7854 | 37,5133 | 262.710 |
| 02 Mai 2024 | 37,50 | -0,14 | -0,37% | 37,60 | 37,8791 | 37,4602 | 504.466 |
| 01 Mai 2024 | 37,64 | -0,49 | -1,29% | 38,00 | 38,00 | 37,6141 | 277.649 |
| 30 Apr 2024 | 38,13 | 0,09 | 0,24% | 38,08 | 38,20 | 38,0363 | 197.077 |
| 27 Apr 2024 | 38,04 | -0,06 | -0,16% | 37,97 | 38,1271 | 37,9372 | 170.368 |
| 26 Apr 2024 | 38,10 | -0,22 | -0,57% | 37,95 | 38,17 | 37,85 | 238.330 |
| 25 Apr 2024 | 38,32 | 0,08 | 0,21% | 38,28 | 38,3362 | 38,1021 | 317.041 |
| 24 Apr 2024 | 38,24 | 0,15 | 0,39% | 38,18 | 38,31 | 38,12 | 246.852 |
| 23 Apr 2024 | 38,09 | 0,15 | 0,40% | 37,99 | 38,26 | 37,8133 | 365.500 |
| 20 Apr 2024 | 37,94 | 0,16 | 0,42% | 37,81 | 37,96 | 37,7672 | 236.820 |
| 19 Apr 2024 | 37,78 | 0,03 | 0,08% | 37,88 | 37,9729 | 37,6621 | 215.531 |
| 18 Apr 2024 | 37,75 | 0,07 | 0,19% | 37,84 | 37,97 | 37,62 | 255.597 |
| 17 Apr 2024 | 37,68 | -0,06 | -0,16% | 37,90 | 37,90 | 37,59 | 267.464 |
| 16 Apr 2024 | 37,74 | -0,13 | -0,34% | 38,16 | 38,2411 | 37,65 | 250.717 |
| 13 Apr 2024 | 37,87 | -0,41 | -1,07% | 38,20 | 38,20 | 37,77 | 247.940 |
| 12 Apr 2024 | 38,28 | 0,03 | 0,08% | 38,38 | 38,39 | 38,0625 | 172.180 |
| 11 Apr 2024 | 38,25 | -0,28 | -0,73% | 38,26 | 38,38 | 38,1301 | 401.628 |
| 10 Apr 2024 | 38,53 | 0,02 | 0,05% | 38,54 | 38,64 | 38,2025 | 293.459 |
| 09 Apr 2024 | 38,51 | -0,04 | -0,10% | 38,58 | 38,58 | 38,41 | 166.362 |
| 06 Apr 2024 | 38,55 | 0,21 | 0,55% | 38,34 | 38,60 | 38,28 | 174.073 |
| 05 Apr 2024 | 38,34 | -0,25 | -0,65% | 38,73 | 38,83 | 38,23 | 231.514 |
| 04 Apr 2024 | 38,59 | 0,07 | 0,18% | 38,51 | 38,647 | 38,48 | 180.963 |
