Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMCON Distributing Co | DIT | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
156,53 | 150,20 | 156,53 | 156,82 | 156,82 |
DIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,00 | 168,00 | 153,4401 | 160,01 | 255 | -11,18 | -6,65% |
1 Monat | 177,57 | 184,00 | 135,70 | 167,14 | 351 | -20,75 | -11,69% |
3 Monate | 193,24 | 209,96 | 135,70 | 180,45 | 248 | -36,42 | -18,85% |
6 Monate | 189,00 | 209,96 | 135,70 | 185,14 | 262 | -32,18 | -17,03% |
1 Jahr | 186,90 | 249,99 | 135,70 | 203,53 | 719 | -30,08 | -16,09% |
3 Jahre | 145,95 | 270,00 | 122,85 | 178,02 | 1.345 | 10,87 | 7,45% |
5 Jahre | 90,49 | 270,00 | 52,05 | 163,93 | 987 | 66,33 | 73,30% |
DIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 156,82 | 0,00 | 0,00% | 156,53 | 156,82 | 150,20 | 44 |
30 Apr 2024 | 156,82 | -1,38 | -0,87% | 157,57 | 157,57 | 154,78 | 82 |
27 Apr 2024 | 158,20 | -2,80 | -1,74% | 160,61 | 160,61 | 158,20 | 37 |
26 Apr 2024 | 161,00 | 0,00 | 0,00% | 155,83 | 161,00 | 155,83 | 206 |
25 Apr 2024 | 161,00 | 1,00 | 0,63% | 162,535 | 162,535 | 160,50 | 129 |
24 Apr 2024 | 160,00 | 1,81 | 1,14% | 168,00 | 168,00 | 153,4401 | 820 |
23 Apr 2024 | 158,19 | -7,51 | -4,53% | 168,00 | 168,00 | 135,70 | 1.233 |
20 Apr 2024 | 165,70 | -17,80 | -9,70% | 168,00 | 179,99 | 160,58 | 2.160 |
19 Apr 2024 | 183,50 | 8,01 | 4,56% | 176,00 | 183,50 | 176,00 | 437 |
18 Apr 2024 | 175,49 | 0,00 | 0,00% | 175,00 | 175,49 | 174,80 | 15 |
17 Apr 2024 | 175,49 | 0,00 | 0,00% | 177,86 | 177,86 | 170,00 | 27 |
16 Apr 2024 | 175,49 | 2,22 | 1,28% | 172,55 | 175,49 | 171,78 | 413 |
13 Apr 2024 | 173,27 | 6,27 | 3,75% | 168,22 | 174,04 | 168,22 | 271 |
12 Apr 2024 | 167,00 | -9,69 | -5,48% | 176,03 | 176,03 | 167,00 | 35 |
11 Apr 2024 | 176,69 | -1,06 | -0,60% | 177,70 | 177,70 | 176,69 | 37 |
10 Apr 2024 | 177,75 | 0,00 | 0,00% | 176,75 | 177,75 | 170,19 | 23 |
09 Apr 2024 | 177,75 | 1,06 | 0,60% | 176,07 | 177,75 | 169,56 | 89 |
06 Apr 2024 | 176,69 | 2,69 | 1,55% | 173,94 | 176,69 | 167,32 | 126 |
05 Apr 2024 | 174,00 | -0,67 | -0,38% | 172,70 | 178,80 | 172,70 | 527 |
04 Apr 2024 | 174,67 | -9,33 | -5,07% | 179,00 | 183,99 | 174,67 | 173 |
03 Apr 2024 | 184,00 | 6,99 | 3,95% | 177,57 | 184,00 | 171,9918 | 157 |
02 Apr 2024 | 177,01 | -6,99 | -3,80% | 185,39 | 185,39 | 177,01 | 137 |